$582.55
+3.69 (+0.64%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CVCO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −16.7% | +17.3% | −16.1% | +4.7% | +5.8% | +14.5% | −11.0% | +6.5% | — | — | — | — | −1.4% | +12.9% | −14.3pp |
| 2025 | +14.0% | +3.1% | −0.9% | −5.0% | −12.2% | +0.2% | −7.1% | +31.4% | +9.5% | −8.8% | +12.4% | −0.8% | +32.4% | +17.7% | +14.7pp |
| 2024 | −4.2% | +12.2% | +7.1% | −8.7% | −1.9% | −3.1% | +19.8% | −0.3% | +3.6% | −4.3% | +25.6% | −13.3% | +28.7% | +24.9% | +3.9pp |
| 2023 | +17.6% | +7.1% | +11.5% | −5.5% | −17.1% | +18.5% | +0.2% | −5.5% | −5.0% | −6.1% | +13.3% | +22.6% | +53.2% | +26.2% | +27.0pp |
| 2022 | −15.2% | +1.2% | −11.7% | −1.9% | −6.0% | −11.8% | +31.5% | −9.2% | −12.1% | +10.2% | +1.3% | −1.5% | −28.8% | −18.2% | −10.6pp |
| 2021 | +7.5% | +11.8% | +7.0% | −7.2% | +5.7% | +0.4% | +5.8% | +8.7% | −7.3% | +1.5% | +23.8% | +6.8% | +81.0% | +28.7% | +52.3pp |
| 2020 | +14.7% | −10.0% | −28.1% | +6.7% | +23.0% | +1.4% | +3.9% | −4.7% | −5.6% | −4.5% | +4.6% | −2.5% | −10.2% | +18.3% | −28.5pp |
| 2019 | +27.5% | −16.8% | −15.1% | +6.2% | +15.1% | +9.7% | +12.6% | +3.5% | +4.7% | −0.2% | +4.4% | −2.3% | +49.9% | +31.2% | +18.6pp |
| 2018 | +0.4% | +3.9% | +9.2% | −2.0% | +21.9% | +0.0% | +2.3% | +15.5% | +3.1% | −20.7% | −18.0% | −20.8% | −14.6% | −4.6% | −10.0pp |
| 2017 | −1.6% | +21.4% | −2.4% | +2.0% | −7.2% | +17.6% | +0.6% | +3.2% | +9.7% | +6.3% | −2.4% | −0.4% | +52.8% | +21.7% | +31.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 57% | 62% | 43% | 48% | 67% | 57% | 55% | 52% | 52% | 67% | 33% |
| Median | +0.4% | +0.4% | +5.5% | −0.7% | −1.5% | +1.4% | +0.6% | +0.7% | +0.2% | +1.5% | +4.4% | −1.5% |
| Best | +27.5% | +21.4% | +15.2% | +14.7% | +23.0% | +21.7% | +35.1% | +31.4% | +9.9% | +44.8% | +25.6% | +28.1% |
| Worst | −16.7% | −16.8% | −28.1% | −12.6% | −18.3% | −14.6% | −26.3% | −14.5% | −12.1% | −20.7% | −18.0% | −20.8% |
| vs SPY ⓘ | +3.2pp | +2.8pp | +2.4pp | −4.1pp | −0.5pp | +1.5pp | −2.0pp | +0.9pp | −0.2pp | −1.8pp | −0.1pp | −2.3pp |
253 monthly observations · 2005–2026 · benchmark SPY