$22.57
+0.05 (+0.22%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CVBF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.0% | −2.4% | +0.8% | +6.1% | −0.0% | +10.8% | −0.8% | +0.9% | — | — | — | — | +22.6% | +12.9% | +9.7pp |
| 2025 | −2.7% | −3.2% | −8.5% | +1.5% | +1.1% | +5.5% | −4.6% | +7.7% | −6.1% | −1.8% | +7.1% | −4.5% | −9.4% | +17.7% | −27.2pp |
| 2024 | −16.1% | +1.5% | +4.8% | −7.3% | +1.2% | +4.2% | +11.8% | −3.4% | −2.2% | +9.0% | +20.5% | −7.7% | +11.9% | +24.9% | −12.9pp |
| 2023 | −5.9% | −1.2% | −30.3% | −9.2% | −19.8% | +10.6% | +44.2% | −7.5% | −5.1% | −4.5% | +14.5% | +12.9% | −18.5% | +26.2% | −44.6pp |
| 2022 | +2.9% | +7.0% | −1.6% | −0.0% | +7.6% | +0.9% | +7.5% | −1.6% | −3.5% | +14.3% | −0.1% | −9.5% | +24.0% | −18.2% | +42.2pp |
| 2021 | −0.4% | +10.2% | +4.0% | −4.0% | +4.6% | −6.4% | −7.4% | +6.8% | +0.0% | −0.8% | −4.5% | +13.0% | +13.6% | +28.7% | −15.2pp |
| 2020 | −2.9% | −10.7% | +8.1% | +4.6% | −6.2% | −3.9% | −2.6% | +0.8% | −8.7% | +6.3% | +8.5% | +3.6% | −5.2% | +18.3% | −23.6pp |
| 2019 | +9.0% | +4.0% | −7.6% | +4.0% | −5.3% | +2.3% | +5.6% | −6.5% | +1.5% | +0.4% | +2.8% | +1.0% | +10.2% | +31.2% | −21.0pp |
| 2018 | −0.1% | −1.7% | −1.6% | −1.6% | +4.7% | −3.3% | +7.3% | +0.5% | −7.2% | −1.5% | +6.4% | −13.0% | −12.0% | −4.6% | −7.4pp |
| 2017 | −1.2% | +5.4% | −7.0% | −2.0% | −5.8% | +10.5% | −3.4% | −3.9% | +16.8% | −0.7% | +3.1% | −4.2% | +5.1% | +21.7% | −16.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 52% | 62% | 38% | 48% | 57% | 62% | 45% | 38% | 57% | 62% | 62% |
| Median | −1.2% | +1.0% | +2.6% | −0.9% | −0.0% | +2.3% | +2.0% | −2.1% | −1.1% | +0.9% | +2.8% | +2.0% |
| Best | +10.9% | +10.2% | +13.3% | +11.1% | +7.6% | +10.8% | +44.2% | +21.7% | +30.1% | +27.7% | +23.8% | +13.0% |
| Worst | −24.5% | −21.9% | −30.3% | −9.4% | −19.8% | −10.2% | −11.3% | −33.1% | −11.9% | −8.9% | −11.3% | −13.0% |
| vs SPY ⓘ | −3.0pp | −0.2pp | +1.3pp | −2.9pp | −1.5pp | +0.7pp | −0.8pp | −2.5pp | −1.0pp | −0.5pp | −0.8pp | +1.0pp |
253 monthly observations · 2005–2026 · benchmark SPY