$29.68
+0.10 (+0.34%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CUZ | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.9% | −8.2% | −2.5% | +15.1% | +4.7% | +11.8% | +6.3% | −5.9% | — | — | — | — | +19.5% | +12.9% | +6.6pp |
| 2025 | +0.7% | −0.7% | −2.7% | −5.6% | +1.9% | +7.0% | −8.8% | +8.8% | −1.9% | −9.4% | −0.6% | +0.0% | −12.1% | +17.7% | −29.9pp |
| 2024 | −4.7% | −0.4% | +5.4% | −3.2% | +0.8% | +0.1% | +20.5% | +3.6% | +3.4% | +5.1% | +3.6% | −3.5% | +32.6% | +24.9% | +7.7pp |
| 2023 | +9.8% | −10.7% | −12.7% | +3.6% | −8.7% | +14.5% | +8.6% | −3.8% | −13.3% | −10.8% | +14.8% | +18.7% | +2.0% | +26.2% | −24.2pp |
| 2022 | −3.5% | +0.2% | +4.3% | −10.2% | −3.8% | −15.4% | +6.7% | −13.0% | −13.0% | +3.1% | +11.0% | −4.1% | −34.7% | −18.2% | −16.5pp |
| 2021 | −5.9% | +6.3% | +5.4% | +4.6% | +1.1% | −0.8% | +8.9% | −2.9% | −3.3% | +7.1% | −4.7% | +6.7% | +23.3% | +28.7% | −5.4pp |
| 2020 | +0.0% | −12.8% | −18.0% | +4.2% | +3.1% | −4.1% | +4.0% | −2.8% | −4.2% | −10.0% | +31.1% | +1.2% | −14.8% | +18.3% | −33.1pp |
| 2019 | +13.0% | +7.6% | +1.5% | −0.2% | −5.4% | −0.1% | −2.0% | −1.4% | +8.3% | +7.6% | +0.9% | +1.8% | +34.6% | +31.2% | +3.4pp |
| 2018 | −2.7% | −7.3% | +4.1% | +3.2% | +6.0% | +2.9% | −3.2% | +0.3% | −4.9% | −5.8% | +1.7% | −6.5% | −12.7% | −4.6% | −8.2pp |
| 2017 | +0.6% | +0.6% | −2.6% | +2.7% | +0.8% | +3.4% | +4.6% | +1.7% | +0.5% | −3.4% | −0.6% | +3.8% | +12.5% | +21.7% | −9.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 43% | 52% | 62% | 52% | 48% | 57% | 45% | 38% | 57% | 43% | 57% |
| Median | +0.7% | −0.5% | +1.5% | +2.2% | +0.8% | −0.1% | +2.1% | −2.0% | −0.5% | +4.2% | −0.6% | +1.8% |
| Best | +16.1% | +9.8% | +19.9% | +35.2% | +6.5% | +14.5% | +20.5% | +15.6% | +8.7% | +12.1% | +31.1% | +31.1% |
| Worst | −30.6% | −23.8% | −18.0% | −10.2% | −8.7% | −15.4% | −11.4% | −14.6% | −19.0% | −42.6% | −25.6% | −6.5% |
| vs SPY ⓘ | +0.1pp | −3.4pp | +0.5pp | −0.7pp | −0.6pp | −0.9pp | −2.3pp | −0.3pp | −1.5pp | +0.4pp | −2.7pp | +1.6pp |
253 monthly observations · 2005–2026 · benchmark SPY