$29.39
-0.08 (-0.27%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CURB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.5% | +14.7% | −6.7% | +7.0% | +5.5% | +5.0% | +0.8% | −4.1% | — | — | — | — | +28.2% | +12.9% | +15.3pp |
| 2025 | +5.4% | +0.7% | −1.1% | −5.4% | −0.9% | +1.3% | −3.2% | +1.9% | −0.3% | +3.4% | +3.8% | −2.3% | +2.9% | +17.7% | −14.8pp |
| 2024 · part | — | — | — | — | — | — | — | — | — | — | +7.2% | −3.3% | +3.7% | +24.9% | −21.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 2 |
| Positive ⓘ | 100% | 100% | 0% | 50% | 50% | 100% | 50% | 50% | 0% | 100% | 100% | 0% |
| Median | +4.9% | +7.7% | −3.9% | +0.8% | +2.3% | +3.1% | −1.2% | −1.1% | −0.3% | +3.4% | +5.5% | −2.8% |
| Best | +5.4% | +14.7% | −1.1% | +7.0% | +5.5% | +5.0% | +0.8% | +1.9% | −0.3% | +3.4% | +7.2% | −2.3% |
| Worst | +4.5% | +0.7% | −6.7% | −5.4% | −0.9% | +1.3% | −3.2% | −4.1% | −0.3% | +3.4% | +3.8% | −3.3% |
| vs SPY ⓘ | +2.9pp | +8.7pp | +1.4pp | −4.0pp | −3.4pp | +1.1pp | −2.4pp | −3.3pp | −3.9pp | +1.0pp | +2.4pp | −1.6pp |
22 monthly observations · 2024–2026 · benchmark SPY