$0.36
-0.00 (-1.11%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CTSO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.4% | +19.4% | −24.7% | +7.7% | −18.7% | −24.6% | −3.5% | −1.4% | — | — | — | — | −44.3% | +13.4% | −57.7pp |
| 2025 | +10.4% | +5.5% | −5.7% | +1.0% | −16.8% | +52.4% | −33.6% | +11.0% | −1.0% | −14.9% | +2.0% | −21.2% | −29.8% | +17.7% | −47.5pp |
| 2024 | −9.0% | −5.0% | −0.9% | −14.7% | +11.1% | −21.9% | +70.7% | −12.5% | +42.9% | −32.7% | −4.0% | −6.2% | −18.0% | +24.9% | −42.9pp |
| 2023 | +84.5% | +7.7% | +9.4% | −27.3% | +21.2% | +20.9% | −0.6% | −27.7% | −27.1% | −18.1% | −22.1% | −7.5% | −28.4% | +26.2% | −54.6pp |
| 2022 | −11.2% | +4.0% | −17.6% | −34.2% | −8.1% | +13.5% | +4.1% | −16.7% | −28.4% | +37.5% | −25.1% | +10.7% | −63.0% | −18.2% | −44.8pp |
| 2021 | +31.6% | −10.2% | −7.9% | +6.6% | −12.5% | −6.7% | +0.8% | +25.8% | −15.2% | −27.5% | −16.5% | −14.8% | −47.4% | +28.7% | −76.2pp |
| 2020 | +28.3% | +22.1% | +28.2% | +10.7% | +19.3% | −3.0% | −3.3% | −11.9% | −5.5% | −4.1% | +9.7% | −5.0% | +107.0% | +18.3% | +88.7pp |
| 2019 | −7.3% | +7.9% | −6.3% | −4.9% | −12.4% | +4.8% | +6.2% | −36.5% | +12.8% | −5.6% | −16.0% | −3.5% | −52.4% | +31.2% | −83.6pp |
| 2018 | +16.9% | +3.3% | −10.2% | +7.1% | +49.7% | +0.9% | +5.3% | +22.1% | −11.9% | −22.5% | +4.4% | −22.6% | +24.3% | −4.6% | +28.9pp |
| 2017 | +1.8% | +1.8% | −20.4% | +15.6% | −19.2% | +2.4% | +15.7% | +3.5% | +20.4% | −0.8% | +13.8% | −7.1% | +19.3% | +21.7% | −2.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 11 | 11 | 11 | 12 |
| Positive ⓘ | 50% | 83% | 25% | 58% | 33% | 58% | 67% | 50% | 36% | 18% | 36% | 25% |
| Median | +0.2% | +6.6% | −7.1% | +3.8% | −9.4% | +1.6% | +4.7% | +0.4% | −5.5% | −7.8% | −4.0% | −6.7% |
| Best | +84.5% | +43.1% | +28.2% | +15.6% | +49.7% | +52.4% | +70.7% | +25.8% | +42.9% | +37.5% | +13.8% | +228.9% |
| Worst | −31.1% | −10.2% | −24.7% | −46.6% | −19.2% | −24.6% | −33.6% | −36.5% | −28.4% | −32.7% | −25.1% | −23.4% |
| vs SPY ⓘ | −1.4pp | +7.0pp | −7.8pp | −2.4pp | −7.2pp | −0.1pp | −0.0pp | −1.1pp | −4.6pp | −7.8pp | −9.9pp | −8.5pp |
141 monthly observations · 2014–2026 · benchmark SPY