$61.87
+0.95 (+1.56%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CTSH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.1% | −21.1% | −4.8% | −13.8% | +6.1% | −30.5% | +42.9% | +11.8% | — | — | — | — | −24.6% | +12.9% | −37.4pp |
| 2025 | +7.4% | +1.2% | −8.2% | −3.8% | +10.5% | −3.7% | −8.0% | +1.1% | −7.2% | +8.7% | +7.1% | +6.8% | +9.7% | +17.7% | −8.0pp |
| 2024 | +2.1% | +2.9% | −7.3% | −10.4% | +1.1% | +2.8% | +11.3% | +3.2% | −0.8% | −3.4% | +8.3% | −4.5% | +3.5% | +24.9% | −21.4pp |
| 2023 | +16.7% | −5.8% | −2.7% | −2.0% | +5.1% | +4.5% | +1.1% | +8.9% | −5.4% | −4.8% | +9.6% | +7.3% | +34.4% | +26.2% | +8.2pp |
| 2022 | −3.7% | +1.1% | +4.1% | −9.8% | −7.3% | −9.7% | +0.7% | −6.7% | −9.1% | +8.4% | +0.4% | −8.1% | −34.5% | −18.2% | −16.4pp |
| 2021 | −4.9% | −5.4% | +6.3% | +2.9% | −10.7% | −3.2% | +6.2% | +4.1% | −2.8% | +5.2% | +0.2% | +13.8% | +9.6% | +28.7% | −19.1pp |
| 2020 | −1.0% | −0.4% | −23.7% | +24.9% | −8.3% | +7.2% | +20.2% | −1.8% | +3.8% | +2.9% | +9.7% | +4.9% | +33.9% | +18.3% | +15.6pp |
| 2019 | +9.8% | +2.1% | +2.1% | +0.7% | −14.8% | +2.4% | +2.8% | −5.4% | −1.8% | +1.1% | +5.5% | −3.3% | −1.1% | +31.2% | −32.3pp |
| 2018 | +9.8% | +5.4% | −1.9% | +1.6% | −7.7% | +4.8% | +3.2% | −3.5% | −1.6% | −10.5% | +3.5% | −10.9% | −9.7% | −4.6% | −5.1pp |
| 2017 | −6.1% | +12.7% | +0.4% | +1.2% | +11.3% | −0.8% | +4.4% | +2.3% | +2.5% | +4.3% | −4.3% | −1.7% | +27.6% | +21.7% | +5.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 62% | 48% | 52% | 48% | 48% | 77% | 55% | 43% | 67% | 71% | 52% |
| Median | +2.8% | +2.1% | −0.2% | +0.3% | −0.2% | −0.8% | +3.2% | +1.2% | −0.8% | +2.9% | +5.5% | +1.7% |
| Best | +16.7% | +15.4% | +13.0% | +24.9% | +11.3% | +14.2% | +42.9% | +17.8% | +12.0% | +16.0% | +13.7% | +13.8% |
| Worst | −17.8% | −21.1% | −23.7% | −15.4% | −20.6% | −30.5% | −13.7% | −9.2% | −22.1% | −15.9% | −25.0% | −10.9% |
| vs SPY ⓘ | +1.6pp | +2.8pp | +0.3pp | −3.0pp | −3.9pp | −1.4pp | +1.1pp | +1.0pp | +1.5pp | +0.3pp | +1.6pp | −0.3pp |
254 monthly observations · 2005–2026 · benchmark SPY