$57.74
-0.04 (-0.07%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CTS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +19.9% | +2.4% | −9.2% | +19.6% | +12.5% | +1.6% | −1.6% | −10.0% | — | — | — | — | +34.9% | +12.9% | +22.0pp |
| 2025 | −3.1% | −12.6% | −6.9% | −8.4% | +6.9% | +4.8% | −8.0% | +8.4% | −5.9% | +3.9% | +2.0% | +1.4% | −18.4% | +17.7% | −36.1pp |
| 2024 | −6.1% | +8.5% | +5.1% | −2.2% | +15.7% | −4.3% | −3.5% | +0.8% | −1.7% | +2.3% | +11.0% | −3.9% | +20.9% | +24.9% | −3.9pp |
| 2023 | +12.9% | −2.7% | +14.3% | −20.7% | +16.5% | −6.6% | +4.7% | +0.0% | −6.4% | −10.4% | +3.6% | +13.0% | +11.4% | +26.2% | −14.8pp |
| 2022 | −8.6% | +13.1% | −6.7% | +0.1% | +15.0% | −16.2% | +19.5% | +4.0% | −1.5% | −5.1% | +7.5% | −7.2% | +7.8% | −18.2% | +26.0pp |
| 2021 | −11.2% | +5.5% | −3.3% | +4.7% | +17.6% | −2.7% | −5.8% | +0.3% | −11.8% | +15.2% | −2.2% | +5.5% | +7.5% | +28.7% | −21.3pp |
| 2020 | −2.3% | −11.1% | −4.4% | −7.0% | −7.9% | −5.9% | −0.9% | +5.2% | +5.6% | +25.5% | +10.2% | +12.8% | +15.2% | +18.3% | −3.1pp |
| 2019 | +9.6% | +13.2% | −8.4% | +2.0% | −11.7% | +4.4% | +14.3% | −9.5% | +13.6% | −17.6% | +2.6% | +9.8% | +16.5% | +31.2% | −14.7pp |
| 2018 | +6.8% | −6.5% | +6.0% | +10.1% | +8.5% | +10.9% | −3.1% | +5.9% | −7.1% | −22.2% | +8.7% | −10.6% | +1.1% | −4.6% | +5.6pp |
| 2017 | −4.0% | +1.9% | −2.6% | +3.8% | −4.8% | +2.8% | +1.9% | +2.3% | +7.3% | +12.9% | +0.2% | −5.4% | +15.7% | +21.7% | −6.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 38% | 52% | 62% | 67% | 52% | 62% | 52% | 77% | 33% | 48% | 71% | 67% |
| Median | −3.1% | +0.3% | +3.3% | +2.0% | +0.3% | +1.6% | +0.6% | +1.4% | −1.7% | −1.8% | +2.6% | +2.9% |
| Best | +19.9% | +13.2% | +18.7% | +68.1% | +17.6% | +14.1% | +28.7% | +10.7% | +20.0% | +25.5% | +21.4% | +20.4% |
| Worst | −20.9% | −38.7% | −9.2% | −20.7% | −12.6% | −16.2% | −8.0% | −14.0% | −15.0% | −45.3% | −20.9% | −10.6% |
| vs SPY ⓘ | −2.6pp | −0.2pp | +2.4pp | +0.4pp | +0.6pp | +0.1pp | −2.2pp | +1.4pp | −1.7pp | −0.4pp | −1.0pp | +1.1pp |
253 monthly observations · 2005–2026 · benchmark SPY