$3.57
+0.18 (+5.31%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CTMX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +33.6% | −5.6% | −12.5% | −10.2% | −14.7% | +4.2% | −17.3% | +15.2% | — | — | — | — | −16.2% | +13.4% | −29.6pp |
| 2025 | −17.5% | −20.3% | −6.1% | +17.0% | +256.2% | −14.3% | −3.5% | −6.8% | +56.4% | +11.9% | +19.9% | −0.5% | +313.6% | +17.7% | +295.9pp |
| 2024 | −1.3% | +60.1% | −11.0% | −25.2% | +4.3% | −28.2% | +13.1% | −14.5% | +0.0% | −15.6% | +6.5% | −2.8% | −33.5% | +24.9% | −58.4pp |
| 2023 | +68.8% | −20.4% | −29.8% | +7.9% | +4.9% | +0.6% | +1.2% | −13.8% | −14.0% | −14.7% | +26.4% | +11.5% | −3.1% | +26.2% | −29.3pp |
| 2022 | +6.2% | −16.7% | −30.3% | −36.0% | −5.8% | +13.7% | −21.9% | +4.9% | −3.3% | −9.7% | +32.8% | −8.0% | −63.0% | −18.2% | −44.9pp |
| 2021 | +5.5% | +13.6% | −1.5% | +21.1% | −23.5% | −11.6% | −14.5% | −5.4% | −0.6% | +16.5% | +11.5% | −34.5% | −33.9% | +28.7% | −62.6pp |
| 2020 | −10.7% | −9.8% | +14.6% | +34.6% | −14.1% | −6.0% | −15.8% | +4.1% | −8.9% | −0.5% | +13.6% | −12.9% | −21.2% | +18.3% | −39.5pp |
| 2019 | +12.5% | −33.9% | −4.2% | −11.5% | +1.6% | +16.1% | −8.1% | −14.8% | −15.9% | −16.9% | +2.1% | +32.7% | −45.0% | +31.2% | −76.2pp |
| 2018 | +26.7% | +11.1% | −4.2% | −7.6% | −2.4% | −10.9% | +15.2% | −14.6% | −17.7% | −22.9% | −3.2% | +9.4% | −28.5% | −4.6% | −23.9pp |
| 2017 | +5.7% | +7.6% | +38.2% | −9.0% | −10.3% | +10.0% | −13.0% | +28.1% | +5.2% | +10.1% | +3.5% | +2.0% | +92.1% | +21.7% | +70.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 10 | 10 | 11 | 11 |
| Positive ⓘ | 64% | 36% | 18% | 45% | 36% | 45% | 27% | 45% | 30% | 30% | 82% | 45% |
| Median | +5.7% | −9.8% | −4.2% | −7.6% | −5.8% | −5.4% | −8.1% | −5.4% | −2.0% | −12.2% | +11.5% | −0.5% |
| Best | +68.8% | +60.1% | +38.2% | +34.6% | +256.2% | +16.1% | +15.2% | +28.1% | +56.4% | +16.5% | +84.7% | +32.7% |
| Worst | −24.7% | −33.9% | −30.3% | −36.0% | −23.5% | −28.2% | −21.9% | −14.8% | −17.7% | −28.1% | −3.2% | −34.5% |
| vs SPY ⓘ | +4.4pp | −4.8pp | −6.1pp | −8.1pp | −6.1pp | −5.9pp | −9.6pp | −8.3pp | +0.5pp | −13.6pp | +2.7pp | −0.4pp |
130 monthly observations · 2015–2026 · benchmark SPY