$22.72
-0.13 (-0.57%)
USD · as of 2026-08-14 · marketstack
Not enough history for the 200-day average (22 bars).
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CSQR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | — | — | — | — | — | — | — | +13.8% | — | — | — | — | +13.8% | +14.5% | −0.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | — | — | — | — | — | — | — | 1 | — | — | — | — |
| Positive ⓘ | — | — | — | — | — | — | — | 100% | — | — | — | — |
| Median | — | — | — | — | — | — | — | +13.8% | — | — | — | — |
| Best | — | — | — | — | — | — | — | +13.8% | — | — | — | — |
| Worst | — | — | — | — | — | — | — | +13.8% | — | — | — | — |
| vs SPY ⓘ | — | — | — | — | — | — | — | +9.9pp | — | — | — | — |
1 monthly observations · 2026–2026 · benchmark SPY