$10.93
+0.02 (+0.18%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CRSR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −14.1% | +7.6% | +1.1% | +22.3% | +78.8% | −20.3% | +9.7% | +3.0% | — | — | — | — | +84.0% | +12.9% | +71.1pp |
| 2025 | +38.6% | +28.2% | −24.5% | −20.1% | +24.2% | +7.3% | −3.9% | −1.4% | −0.1% | −8.6% | −20.0% | −8.9% | −10.1% | +17.7% | −27.9pp |
| 2024 | −9.7% | +1.7% | −4.7% | −10.0% | +4.4% | −4.7% | −25.6% | −15.1% | −0.1% | −7.8% | +14.6% | −10.1% | −53.1% | +24.9% | −78.0pp |
| 2023 | +15.9% | +11.3% | +4.9% | −5.1% | +13.2% | −10.0% | +4.2% | −14.9% | −7.6% | −12.0% | +0.9% | +9.2% | +3.9% | +26.2% | −22.3pp |
| 2022 | −7.0% | +18.1% | −8.3% | −28.5% | +6.1% | −18.2% | +7.4% | +9.1% | −26.3% | +21.6% | +22.2% | −19.6% | −35.4% | −18.2% | −17.2pp |
| 2021 · part | — | — | −7.1% | −0.3% | −5.9% | +6.6% | −12.3% | −0.8% | −10.4% | −5.7% | −8.4% | −6.2% | −41.4% | +28.7% | −70.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 100% | 33% | 17% | 83% | 33% | 50% | 33% | 0% | 20% | 60% | 20% |
| Median | −7.0% | +11.3% | −5.9% | −7.6% | +9.6% | −7.4% | +0.1% | −1.1% | −7.6% | −7.8% | +0.9% | −8.9% |
| Best | +38.6% | +28.2% | +4.9% | +22.3% | +78.8% | +7.3% | +9.7% | +9.1% | −0.1% | +21.6% | +22.2% | +9.2% |
| Worst | −14.1% | +1.7% | −24.5% | −28.5% | −5.9% | −20.3% | −25.6% | −15.1% | −26.3% | −12.0% | −20.0% | −19.6% |
| vs SPY ⓘ | −1.7pp | +13.8pp | −9.8pp | −6.3pp | +9.3pp | −9.1pp | −4.0pp | −3.6pp | −3.7pp | −9.8pp | −7.6pp | −9.0pp |
66 monthly observations · 2021–2026 · benchmark SPY