$8.20
-0.03 (-0.36%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CRMD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −33.3% | −8.1% | −4.8% | +11.8% | +11.2% | −7.0% | −4.1% | +8.9% | — | — | — | — | −29.5% | +12.9% | −42.4pp |
| 2025 | +26.8% | +0.9% | −40.5% | +49.2% | +32.1% | +1.5% | −5.3% | +27.1% | −21.6% | −4.3% | −11.9% | +18.6% | +43.6% | +17.7% | +25.9pp |
| 2024 | −21.5% | +20.0% | +19.8% | +23.9% | +0.3% | −17.8% | +5.8% | +36.2% | +29.5% | +24.4% | −1.9% | −17.8% | +115.4% | +24.9% | +90.5pp |
| 2023 | +2.8% | −6.7% | +2.2% | +19.3% | −2.6% | −17.5% | +11.3% | −7.9% | −9.1% | −5.9% | −6.6% | +15.7% | −10.9% | +26.2% | −37.1pp |
| 2022 | −7.0% | +15.4% | +12.3% | −37.2% | −5.8% | +24.1% | +33.1% | −34.0% | −19.8% | +8.5% | +35.5% | +1.4% | −7.3% | −18.2% | +10.9pp |
| 2021 | +17.8% | +71.4% | −33.4% | −13.5% | −16.3% | −5.1% | −15.3% | +11.2% | −28.0% | +4.5% | +2.5% | −8.6% | −38.8% | +28.7% | −67.5pp |
| 2020 | −12.8% | −18.1% | −31.0% | +15.6% | +6.5% | +42.5% | −29.4% | +4.9% | +29.1% | −16.3% | +78.2% | −17.4% | +2.1% | +18.3% | −16.3pp |
| 2019 | +55.8% | −18.4% | +15.2% | −14.3% | −20.7% | +39.7% | +8.0% | −20.7% | −16.9% | −12.5% | +9.9% | +18.8% | +12.9% | +31.2% | −18.4pp |
| 2018 | −7.2% | −37.8% | −37.5% | +31.6% | −3.6% | +3.3% | +152.6% | +3.3% | +56.5% | +11.3% | +22.2% | −2.3% | +157.0% | −4.6% | +161.5pp |
| 2017 | +8.5% | +25.3% | −21.6% | −60.7% | −38.3% | +8.5% | −13.1% | +33.0% | +5.1% | +6.0% | +7.0% | −14.9% | −67.2% | +21.7% | −88.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 16 | 16 | 16 | 16 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 63% | 50% | 50% | 50% | 25% | 53% | 41% | 59% | 38% | 44% | 44% | 44% |
| Median | +5.7% | −2.9% | −1.2% | −4.5% | −10.0% | +1.5% | −4.1% | +4.9% | −7.4% | −3.7% | −2.4% | −1.3% |
| Best | +83.1% | +71.4% | +90.7% | +57.7% | +32.1% | +79.2% | +152.6% | +36.2% | +56.5% | +121.7% | +78.2% | +55.0% |
| Worst | −33.3% | −37.8% | −40.5% | −60.7% | −46.6% | −36.3% | −34.1% | −34.0% | −28.0% | −53.8% | −23.1% | −17.8% |
| vs SPY ⓘ | +2.5pp | −2.8pp | −0.7pp | −8.5pp | −10.7pp | −3.7pp | −5.2pp | +0.1pp | −4.5pp | −4.7pp | −5.9pp | +2.7pp |
195 monthly observations · 2010–2026 · benchmark SPY