$1.61
-0.11 (-6.40%)
USD · as of 2026-08-20 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CRIS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.3% | +26.9% | −52.0% | +9.6% | −5.5% | −7.9% | −51.9% | −67.9% | — | — | — | — | −91.9% | +12.4% | −104.3pp |
| 2025 | +15.0% | −14.8% | −30.0% | +0.5% | +16.6% | −5.7% | −28.4% | +0.6% | −0.6% | −10.2% | −8.1% | −27.7% | −67.6% | +17.7% | −85.4pp |
| 2024 | −22.4% | +2.9% | +6.7% | +41.2% | −32.5% | −33.4% | −20.6% | +0.8% | −2.4% | −20.6% | +2.6% | −30.3% | −76.0% | +24.9% | −100.9pp |
| 2023 | +33.3% | −15.4% | −3.2% | +43.3% | −9.6% | +6.8% | −3.6% | −30.1% | −41.1% | −28.2% | +202.5% | −10.9% | +15.9% | +26.2% | −10.3pp |
| 2022 | −33.0% | +5.0% | −29.0% | −61.8% | −16.0% | +28.2% | +1.0% | −2.0% | −27.8% | +14.3% | +0.9% | −31.8% | −88.4% | −18.2% | −70.3pp |
| 2021 | +27.6% | −5.8% | +15.0% | −4.4% | +33.1% | −44.0% | −5.9% | +16.6% | −11.5% | −17.0% | −24.9% | −2.5% | −41.9% | +28.7% | −70.6pp |
| 2020 | −6.8% | −18.0% | −45.9% | +30.0% | −8.7% | +44.9% | −3.3% | −6.0% | +6.4% | −1.7% | +26.1% | +464.8% | +381.8% | +18.3% | +363.4pp |
| 2019 | +69.6% | −10.3% | +89.5% | −5.5% | −25.5% | +32.9% | +22.0% | −15.4% | +16.7% | +1.8% | −21.1% | −5.6% | +146.4% | +31.2% | +115.2pp |
| 2018 | −11.8% | −19.8% | +32.0% | −18.3% | +4.2% | −37.8% | −9.2% | +8.3% | +4.7% | −8.4% | −47.4% | −19.6% | −80.3% | −4.6% | −75.7pp |
| 2017 | −6.8% | −19.5% | +20.3% | −12.9% | −29.3% | +10.5% | +3.2% | +4.6% | −27.0% | +6.0% | −49.7% | −12.0% | −77.3% | +21.7% | −99.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 38% | 57% | 52% | 33% | 38% | 43% | 45% | 43% | 38% | 48% | 48% |
| Median | +0.4% | −5.8% | +6.7% | +0.5% | −8.7% | −4.7% | −3.3% | −2.8% | −1.3% | −7.1% | −1.9% | −2.5% |
| Best | +69.6% | +67.4% | +89.5% | +43.3% | +33.1% | +44.9% | +30.1% | +50.7% | +48.3% | +16.5% | +202.5% | +464.8% |
| Worst | −43.6% | −19.8% | −52.0% | −61.8% | −32.9% | −55.9% | −51.9% | −67.9% | −41.1% | −28.2% | −49.7% | −31.8% |
| vs SPY ⓘ | +1.1pp | −8.6pp | +3.4pp | +0.0pp | −8.5pp | −3.0pp | −7.4pp | −2.0pp | −4.2pp | −6.2pp | −4.7pp | −7.1pp |
253 monthly observations · 2005–2026 · benchmark SPY