$35.77
-0.47 (-1.30%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CRI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.7% | −3.1% | +7.4% | +1.0% | +7.6% | +6.7% | −6.3% | −7.3% | — | — | — | — | +11.9% | +12.9% | −1.0pp |
| 2025 | −0.5% | −23.5% | +1.1% | −19.2% | −5.8% | −2.4% | −19.5% | +18.9% | −1.2% | +11.3% | +2.5% | +1.6% | −37.4% | +17.7% | −55.1pp |
| 2024 | +1.0% | +7.0% | +5.6% | −19.2% | +1.2% | −9.4% | −2.3% | +10.1% | −1.4% | −15.8% | +1.3% | −0.7% | −24.0% | +24.9% | −48.9pp |
| 2023 | +11.7% | −9.6% | −3.6% | −3.0% | −9.8% | +16.8% | +3.3% | −3.6% | −3.4% | −2.9% | +2.7% | +9.8% | +4.9% | +26.2% | −21.3pp |
| 2022 | −8.0% | +3.8% | −4.1% | −8.4% | −7.6% | −8.5% | +15.6% | −9.4% | −10.4% | +3.6% | +8.7% | +2.1% | −23.4% | −18.2% | −5.3pp |
| 2021 | −6.4% | −5.2% | +6.5% | +22.3% | −5.7% | +0.9% | −5.3% | +5.2% | −5.0% | +1.3% | +3.1% | +0.2% | +9.1% | +28.7% | −19.7pp |
| 2020 | −3.0% | −13.8% | −27.7% | +19.0% | +9.9% | −6.1% | −2.5% | +1.1% | +8.7% | −5.9% | +9.3% | +5.7% | −13.4% | +18.3% | −31.7pp |
| 2019 | +1.6% | +17.5% | +4.0% | +5.1% | −20.1% | +16.0% | −4.6% | −1.1% | −0.3% | +9.9% | +3.1% | +6.4% | +36.8% | +31.2% | +5.6pp |
| 2018 | +2.4% | −3.0% | −10.4% | −3.6% | +9.1% | −0.6% | −3.3% | +1.5% | −6.9% | −2.7% | −3.1% | −11.8% | −29.3% | −4.6% | −24.8pp |
| 2017 | −3.1% | +5.1% | +2.5% | +2.5% | −10.3% | +8.3% | −2.5% | +0.4% | +13.9% | −2.0% | +12.4% | +8.5% | +38.3% | +21.7% | +16.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 48% | 76% | 62% | 48% | 43% | 29% | 50% | 43% | 57% | 67% | 67% |
| Median | −0.5% | −3.0% | +4.0% | +2.5% | −0.7% | −2.4% | −3.7% | −0.4% | −1.2% | +0.4% | +2.5% | +1.6% |
| Best | +15.5% | +17.5% | +15.3% | +22.3% | +10.6% | +16.8% | +19.6% | +18.9% | +17.9% | +24.7% | +27.2% | +20.7% |
| Worst | −11.8% | −23.5% | −27.7% | −19.2% | −20.1% | −14.1% | −19.5% | −11.2% | −10.4% | −15.8% | −11.0% | −13.7% |
| vs SPY ⓘ | −2.7pp | +0.6pp | +2.2pp | +0.8pp | −1.8pp | −1.1pp | −6.3pp | −0.8pp | −0.4pp | −0.7pp | −0.6pp | +1.5pp |
253 monthly observations · 2005–2026 · benchmark SPY