$2.85
-0.05 (-1.72%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CREX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +19.5% | +12.2% | −1.7% | +6.1% | +0.8% | +12.2% | −24.0% | −9.2% | — | — | — | — | +9.2% | +12.9% | −3.7pp |
| 2025 | +2.2% | −15.4% | −8.0% | −6.7% | +72.0% | +7.7% | −19.3% | −11.8% | −4.6% | +27.9% | −1.4% | −9.7% | +6.5% | +17.7% | −11.2pp |
| 2024 | +22.9% | +42.4% | −8.7% | −11.9% | −1.8% | +43.9% | +2.6% | −4.2% | −0.4% | −9.8% | −24.0% | −22.1% | +3.8% | +24.9% | −21.1pp |
| 2023 | +15.5% | +9.0% | +1.3% | +15.8% | +1.2% | +17.3% | +21.6% | −46.1% | −22.5% | +21.3% | +2.1% | +22.9% | +35.5% | +26.2% | +9.3pp |
| 2022 | −3.6% | −18.5% | −25.3% | −19.7% | +0.0% | −7.3% | −0.2% | +9.8% | −10.4% | +5.5% | +2.7% | −10.8% | −58.6% | −18.2% | −40.4pp |
| 2021 | +21.7% | +74.5% | −33.2% | −23.5% | +52.1% | +1.9% | −23.0% | −13.8% | −6.2% | +13.3% | +10.5% | −17.2% | +8.5% | +28.7% | −20.2pp |
| 2020 | +1.4% | −5.9% | −46.3% | +295.3% | −18.7% | −1.2% | −10.0% | −38.4% | −29.1% | −0.9% | +27.8% | +4.0% | −15.7% | +18.3% | −34.0pp |
| 2019 | +7.5% | −1.2% | +12.0% | −18.5% | −5.0% | +9.5% | +0.0% | −18.3% | −8.5% | +17.6% | −28.3% | +5.5% | −32.9% | +31.2% | −64.1pp |
| 2018 | −21.9% | −8.0% | +30.4% | −10.0% | −14.8% | +30.4% | −6.7% | −8.9% | +17.6% | −26.7% | +1390.9% | −30.5% | +612.5% | −4.6% | +617.1pp |
| 2017 | −38.7% | +47.4% | +0.0% | +14.1% | −3.0% | +19.4% | +16.2% | −7.0% | +0.0% | −15.0% | −29.4% | +33.3% | +3.2% | +21.7% | −18.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 14 | 14 | 14 | 13 | 13 | 13 | 13 |
| Positive ⓘ | 62% | 46% | 31% | 38% | 31% | 64% | 43% | 14% | 31% | 54% | 54% | 46% |
| Median | +2.2% | −1.2% | −8.0% | −6.5% | −1.8% | +4.9% | −0.1% | −12.4% | −4.6% | +5.5% | +2.1% | −3.8% |
| Best | +30.0% | +74.5% | +30.4% | +295.3% | +72.0% | +43.9% | +35.0% | +18.1% | +17.6% | +27.9% | +1390.9% | +33.3% |
| Worst | −38.7% | −18.5% | −46.3% | −23.5% | −23.9% | −12.5% | −24.2% | −46.1% | −29.1% | −26.7% | −29.4% | −30.5% |
| vs SPY ⓘ | +1.4pp | +2.0pp | −2.4pp | −5.8pp | −4.4pp | +1.7pp | −5.5pp | −12.8pp | −2.0pp | +1.6pp | −2.9pp | −2.1pp |
159 monthly observations · 2013–2026 · benchmark SPY