$37.43
-0.07 (-0.19%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CPF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.5% | −1.4% | +0.3% | +4.1% | +4.1% | +11.2% | +3.1% | −5.0% | — | — | — | — | +22.2% | +12.9% | +9.3pp |
| 2025 | +2.9% | −1.9% | −6.9% | −5.0% | +5.0% | +5.0% | −4.9% | +18.5% | −3.1% | −6.0% | +5.3% | +4.8% | +11.3% | +17.7% | −6.4pp |
| 2024 | −2.1% | −1.8% | +5.8% | +1.0% | +3.0% | +4.5% | +23.1% | +6.4% | +7.3% | −8.7% | +19.4% | −9.0% | +54.3% | +24.9% | +29.4pp |
| 2023 | +11.4% | +0.4% | −20.2% | −11.3% | −6.4% | +7.5% | +16.1% | −5.5% | −1.7% | −5.4% | +13.0% | +12.0% | +2.9% | +26.2% | −23.3pp |
| 2022 | +3.3% | +1.2% | −4.4% | −13.3% | +0.9% | −11.1% | +10.4% | −6.9% | −5.0% | −0.8% | +4.6% | −4.3% | −24.7% | −18.2% | −6.6pp |
| 2021 | +4.6% | +15.0% | +17.9% | +1.0% | +3.7% | −6.0% | −1.8% | −0.2% | +1.5% | +7.0% | −1.7% | +5.2% | +53.8% | +28.7% | +25.1pp |
| 2020 | −6.3% | −13.0% | −33.5% | +10.0% | −6.7% | −0.5% | −2.9% | +1.0% | −12.4% | +1.5% | +20.5% | +16.0% | −32.5% | +18.3% | −50.8pp |
| 2019 | +17.6% | +2.7% | −1.2% | +4.1% | −6.6% | +7.8% | −1.6% | −4.8% | +2.1% | +1.8% | +1.3% | +1.8% | +25.4% | +31.2% | −5.9pp |
| 2018 | −0.9% | −5.1% | +2.1% | +2.2% | +2.0% | −2.7% | −3.8% | +3.6% | −6.7% | +2.3% | +4.5% | −13.2% | −16.0% | −4.6% | −11.4pp |
| 2017 | −0.3% | +1.3% | −3.3% | +2.4% | −2.7% | +4.0% | −1.7% | −5.7% | +11.0% | −3.3% | +4.1% | −7.4% | −2.9% | +21.7% | −24.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 43% | 52% | 62% | 57% | 48% | 38% | 45% | 52% | 62% | 76% | 57% |
| Median | +2.4% | −1.4% | +0.1% | +2.2% | +1.9% | −0.5% | −1.8% | −0.7% | +1.1% | +1.5% | +4.1% | +1.8% |
| Best | +23.7% | +15.0% | +41.1% | +29.8% | +10.6% | +11.2% | +23.1% | +28.1% | +41.3% | +18.1% | +20.5% | +61.7% |
| Worst | −33.0% | −41.0% | −33.5% | −27.4% | −17.5% | −37.8% | −42.1% | −10.4% | −15.3% | −44.0% | −42.6% | −21.6% |
| vs SPY ⓘ | +0.1pp | −1.0pp | −1.3pp | −2.7pp | −1.3pp | −0.5pp | −3.8pp | −3.0pp | +0.3pp | −0.4pp | +1.0pp | +0.6pp |
253 monthly observations · 2005–2026 · benchmark SPY