$6.00
+0.15 (+2.56%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | COUR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −17.7% | +5.8% | −9.2% | +2.2% | −9.4% | +4.6% | −5.9% | +13.0% | — | — | — | — | −18.5% | +12.9% | −31.4pp |
| 2025 | −9.3% | +2.7% | −15.9% | +26.4% | +5.1% | −1.0% | +44.3% | −9.0% | +1.8% | −28.1% | −5.6% | −7.4% | −13.4% | +17.7% | −31.1pp |
| 2024 | −1.2% | −16.0% | −12.8% | −27.1% | −25.6% | −5.8% | +29.9% | −12.9% | −2.0% | −12.5% | +14.4% | +6.9% | −56.1% | +24.9% | −81.0pp |
| 2023 | +34.8% | −29.3% | +2.2% | +8.0% | +1.8% | +2.8% | +20.5% | +10.8% | +7.5% | −7.2% | +13.9% | −1.9% | +63.7% | +26.2% | +37.6pp |
| 2022 | −16.9% | +0.1% | +13.3% | −18.4% | −10.1% | −16.1% | −2.0% | −17.2% | −6.3% | +19.6% | +8.1% | −15.1% | −51.6% | −18.2% | −33.4pp |
| 2021 · part | — | — | — | — | −15.0% | +4.1% | −10.0% | +8.1% | −17.7% | +10.3% | −14.1% | −18.5% | −45.3% | +28.7% | −74.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 20% | 60% | 40% | 60% | 33% | 50% | 50% | 50% | 40% | 40% | 60% | 20% |
| Median | −9.3% | +0.1% | −9.2% | +2.2% | −9.8% | +0.9% | +9.2% | −0.5% | −2.0% | −7.2% | +8.1% | −7.4% |
| Best | +34.8% | +5.8% | +13.3% | +26.4% | +5.1% | +4.6% | +44.3% | +13.0% | +7.5% | +19.6% | +14.4% | +6.9% |
| Worst | −17.7% | −29.3% | −15.9% | −27.1% | −25.6% | −16.1% | −10.0% | −17.2% | −17.7% | −28.1% | −14.1% | −18.5% |
| vs SPY ⓘ | −11.6pp | +3.1pp | −4.3pp | −8.3pp | −12.5pp | −4.9pp | +5.7pp | −3.0pp | −1.7pp | −5.1pp | +2.6pp | −7.5pp |
64 monthly observations · 2021–2026 · benchmark SPY