$2.74
-0.01 (-0.36%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | COTY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.9% | −20.8% | −19.9% | +22.4% | −13.4% | +1.4% | +27.3% | −0.4% | — | — | — | — | −11.0% | +12.9% | −23.9pp |
| 2025 | +5.3% | −22.4% | −3.9% | −7.7% | −2.4% | −5.7% | +4.3% | −11.8% | −5.6% | −1.7% | −16.4% | −7.2% | −55.7% | +17.7% | −73.5pp |
| 2024 | −2.7% | +4.0% | −4.8% | −4.3% | −9.4% | −3.3% | −0.7% | −5.7% | +0.1% | −20.8% | −0.7% | −5.8% | −44.0% | +24.9% | −68.8pp |
| 2023 | +16.4% | +13.5% | +6.7% | −1.6% | −8.7% | +13.4% | −2.0% | −4.0% | −5.1% | −14.6% | +21.7% | +8.9% | +45.1% | +26.2% | +18.9pp |
| 2022 | −19.2% | +8.1% | −2.0% | −9.8% | −12.6% | +13.0% | −8.6% | +2.6% | −15.8% | +6.2% | +17.3% | +8.8% | −18.5% | −18.2% | −0.3pp |
| 2021 | −9.3% | +20.4% | +17.5% | +11.1% | −11.0% | +4.8% | −6.5% | +11.9% | −19.5% | +7.9% | +14.7% | +7.9% | +49.6% | +28.7% | +20.8pp |
| 2020 | −8.8% | −9.1% | −44.1% | +5.6% | −33.4% | +23.1% | −17.0% | −3.5% | −24.6% | +7.4% | +147.9% | −2.4% | −36.9% | +18.3% | −55.2pp |
| 2019 | +18.3% | +43.4% | +4.5% | −5.9% | +14.0% | +9.6% | −18.6% | −12.5% | +11.5% | +11.2% | −0.3% | −2.5% | +79.2% | +31.2% | +48.0pp |
| 2018 | −1.4% | −0.9% | −5.3% | −5.2% | −22.9% | +6.4% | −4.9% | −6.9% | +1.6% | −16.0% | −19.8% | −21.3% | −65.7% | −4.6% | −61.1pp |
| 2017 | +4.9% | −1.5% | −3.5% | −1.5% | +6.8% | −1.0% | +9.2% | −18.4% | −0.3% | −6.8% | +12.7% | +15.4% | +11.7% | +21.7% | −10.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 13 | 14 | 14 | 13 | 13 | 13 | 13 |
| Positive ⓘ | 38% | 62% | 38% | 38% | 31% | 69% | 36% | 36% | 23% | 46% | 54% | 38% |
| Median | −2.7% | +8.1% | −2.3% | −1.5% | −9.4% | +4.8% | −1.4% | −3.7% | −5.1% | −1.7% | +6.8% | −2.4% |
| Best | +18.3% | +43.4% | +17.5% | +22.4% | +14.0% | +28.2% | +27.3% | +13.4% | +11.5% | +11.2% | +147.9% | +15.4% |
| Worst | −19.2% | −22.4% | −44.1% | −9.8% | −33.4% | −5.7% | −18.6% | −18.4% | −24.6% | −20.8% | −19.8% | −21.3% |
| vs SPY ⓘ | −4.3pp | +5.5pp | −2.5pp | −2.5pp | −11.6pp | +2.6pp | −5.2pp | −3.2pp | −3.7pp | −2.1pp | +3.8pp | −3.5pp |
158 monthly observations · 2013–2026 · benchmark SPY