$217.91
+5.43 (+2.56%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | COF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.7% | −10.3% | −6.8% | +4.9% | −1.3% | +6.8% | +4.2% | +4.6% | — | — | — | — | −9.0% | +12.9% | −21.9pp |
| 2025 | +14.2% | −1.3% | −10.6% | +0.5% | +5.3% | +12.5% | +1.1% | +6.0% | −6.4% | +3.5% | −0.0% | +10.6% | +37.6% | +17.7% | +19.9pp |
| 2024 | +3.2% | +2.1% | +8.2% | −3.7% | −3.6% | +0.6% | +9.4% | −2.5% | +1.9% | +8.7% | +18.3% | −7.1% | +38.2% | +24.9% | +13.4pp |
| 2023 | +28.0% | −7.9% | −11.8% | +1.2% | +7.8% | +5.0% | +7.0% | −12.0% | −5.2% | +4.4% | +10.9% | +17.4% | +44.3% | +26.2% | +18.1pp |
| 2022 | +1.1% | +4.9% | −14.3% | −5.1% | +3.1% | −18.5% | +5.4% | −3.1% | −12.9% | +15.0% | −2.0% | −10.0% | −34.6% | −18.2% | −16.4pp |
| 2021 | +5.5% | +15.7% | +5.9% | +17.2% | +8.1% | −3.8% | +4.5% | +3.4% | −2.4% | −6.8% | −6.6% | +3.2% | +49.3% | +28.7% | +20.6pp |
| 2020 | −3.0% | −11.2% | −42.9% | +28.4% | +5.8% | −8.0% | +1.9% | +8.4% | +4.1% | +1.7% | +17.3% | +15.4% | −2.7% | +18.3% | −21.0pp |
| 2019 | +6.6% | +4.2% | −2.3% | +13.6% | −7.1% | +5.7% | +1.9% | −5.9% | +5.0% | +2.5% | +7.7% | +2.9% | +38.6% | +31.2% | +7.4pp |
| 2018 | +4.4% | −5.4% | −2.2% | −5.4% | +4.2% | −2.2% | +2.6% | +5.5% | −4.2% | −5.9% | +0.9% | −15.7% | −22.8% | −4.6% | −18.2pp |
| 2017 | +0.2% | +7.9% | −7.7% | −7.2% | −3.8% | +7.4% | +4.3% | −7.2% | +6.3% | +8.9% | +0.3% | +8.2% | +16.3% | +21.7% | −5.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 54% | 44% | 56% | 59% | 67% | 48% | 74% | 48% | 54% | 58% | 62% | 58% |
| Median | +0.7% | −0.5% | +0.5% | +2.6% | +4.2% | −1.7% | +3.3% | −0.3% | +0.6% | +1.6% | +0.6% | +2.8% |
| Best | +28.0% | +15.7% | +30.2% | +39.5% | +46.3% | +12.5% | +40.3% | +21.7% | +16.1% | +15.2% | +21.2% | +17.9% |
| Worst | −50.3% | −21.9% | −42.9% | −13.1% | −8.6% | −21.0% | −48.1% | −13.4% | −17.2% | −23.3% | −18.7% | −15.7% |
| vs SPY ⓘ | −1.3pp | −0.6pp | +0.6pp | +1.6pp | +2.8pp | −1.3pp | +0.3pp | +0.4pp | +0.1pp | +0.3pp | −0.7pp | −0.4pp |
319 monthly observations · 2000–2026 · benchmark SPY