$1.15
+0.06 (+6.02%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | COCP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.0% | +7.1% | −3.8% | +41.6% | −21.7% | −6.3% | −21.9% | +39.6% | — | — | — | — | +16.8% | +13.4% | +3.5pp |
| 2025 | −1.5% | −13.1% | −17.9% | +6.3% | +13.2% | −12.9% | +16.1% | −13.3% | −16.7% | −12.8% | −2.8% | −7.5% | −51.5% | +17.7% | −69.2pp |
| 2024 | −7.7% | −10.1% | −2.1% | +10.7% | +45.2% | +3.6% | −18.0% | −5.8% | −2.2% | +0.6% | +16.7% | −2.2% | +17.3% | +24.9% | −7.6pp |
| 2023 | +44.6% | −30.9% | +2.1% | +24.6% | −12.9% | +10.6% | +11.3% | +12.8% | −37.7% | −8.6% | +11.1% | −9.4% | −11.7% | +26.2% | −37.9pp |
| 2022 | −13.1% | −4.4% | +1.9% | −14.5% | −14.5% | +2.0% | −2.4% | +0.0% | −27.5% | −29.0% | +10.5% | −28.8% | −75.1% | −18.2% | −56.9pp |
| 2021 | +26.5% | −8.7% | −11.5% | −15.1% | −4.2% | +10.6% | −7.2% | +0.9% | −10.3% | −15.2% | +0.9% | −27.6% | −52.2% | +28.7% | −80.9pp |
| 2020 | +26.5% | +112.2% | −46.6% | +32.4% | +3.2% | +56.7% | +11.2% | −37.3% | −12.3% | −10.3% | +158.9% | −37.0% | +174.5% | +18.3% | +156.1pp |
| 2019 | −19.4% | −0.7% | −5.2% | −6.6% | −9.8% | +2.2% | −3.0% | +0.4% | −10.5% | −64.1% | −31.3% | −1.9% | −86.2% | +31.2% | −117.5pp |
| 2018 | −5.8% | +2101.6% | +43.4% | −64.4% | +8.0% | +59.8% | +13.7% | −11.1% | −32.4% | −26.0% | +89.2% | +2.9% | +1700.0% | −4.6% | +1704.6pp |
| 2017 | +1.5% | −26.0% | −7.3% | +0.7% | −25.9% | +11.7% | −12.7% | +28.2% | +8.0% | −6.5% | −1.0% | −20.0% | −48.1% | +21.7% | −69.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 14 | 14 | 15 | 15 | 15 | 15 | 15 | 15 | 14 | 14 | 14 | 14 |
| Positive ⓘ | 50% | 36% | 33% | 47% | 47% | 53% | 27% | 40% | 21% | 29% | 57% | 21% |
| Median | −0.7% | −4.0% | −3.8% | +0.0% | −4.2% | +2.0% | −5.3% | +0.0% | −10.4% | −8.1% | +4.1% | −10.8% |
| Best | +44.6% | +2101.6% | +58.5% | +41.6% | +45.2% | +59.8% | +16.1% | +42.6% | +22.9% | +54.9% | +158.9% | +44.4% |
| Worst | −31.5% | −30.9% | −61.1% | −64.4% | −25.9% | −26.4% | −56.3% | −37.3% | −37.7% | −64.1% | −31.3% | −37.0% |
| vs SPY ⓘ | −2.8pp | −3.7pp | −5.4pp | −0.2pp | −3.4pp | −2.6pp | −9.6pp | −2.1pp | −9.1pp | −7.1pp | +1.8pp | −14.4pp |
174 monthly observations · 2012–2026 · benchmark SPY