$36.36
-0.10 (-0.27%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CNX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.5% | +7.7% | −7.7% | +0.9% | −13.4% | +0.7% | +5.5% | +1.6% | — | — | — | — | −1.1% | +12.9% | −14.0pp |
| 2025 | −25.3% | +5.6% | +8.9% | −6.5% | +9.7% | +4.3% | −10.0% | −3.7% | +10.0% | +4.8% | +15.4% | −5.3% | +0.3% | +17.7% | −17.4pp |
| 2024 | +1.0% | +3.7% | +13.2% | −0.8% | +11.8% | −7.6% | +8.9% | +4.5% | +17.7% | +4.5% | +19.1% | −9.5% | +83.4% | +24.9% | +58.5pp |
| 2023 | −0.7% | −8.2% | +4.4% | −3.1% | −0.5% | +14.7% | +15.1% | +9.6% | +1.0% | −3.8% | −4.0% | −4.1% | +18.8% | +26.2% | −7.4pp |
| 2022 | +7.9% | +10.2% | +26.8% | −0.8% | +5.7% | −24.2% | +4.9% | +2.3% | −12.1% | +8.2% | +3.3% | −3.1% | +22.5% | −18.2% | +40.6pp |
| 2021 | +17.3% | −0.5% | +16.6% | −8.7% | +1.5% | +0.3% | −11.4% | −6.1% | +11.1% | +15.8% | −6.6% | +0.8% | +27.3% | +28.7% | −1.4pp |
| 2020 | −18.3% | −26.6% | +0.2% | +99.2% | −3.9% | −15.1% | +11.6% | +13.6% | −13.9% | +2.8% | −3.0% | +14.8% | +22.0% | +18.3% | +3.7pp |
| 2019 | +6.3% | −12.7% | +1.6% | −16.8% | −13.8% | −5.3% | +12.4% | −3.0% | −8.9% | +16.1% | −18.0% | +28.1% | −22.5% | +31.2% | −53.7pp |
| 2018 | −4.2% | +14.7% | −4.0% | −3.7% | +8.7% | +10.0% | −8.4% | −2.1% | −10.2% | +9.4% | −11.6% | −17.5% | −21.9% | −4.6% | −17.4pp |
| 2017 | −7.1% | −6.3% | +7.8% | −9.5% | −4.4% | +3.0% | +12.2% | −13.2% | +16.4% | −4.8% | +3.8% | +4.9% | −1.8% | +21.7% | −23.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 71% | 62% | 52% | 52% | 52% | 57% | 45% | 52% | 62% | 57% | 52% |
| Median | −0.7% | +3.7% | +4.4% | +0.9% | +1.5% | +0.3% | +4.9% | −2.6% | +1.0% | +4.5% | +3.3% | +0.3% |
| Best | +17.3% | +14.7% | +30.8% | +99.2% | +32.0% | +15.2% | +20.4% | +13.6% | +20.6% | +26.0% | +21.4% | +28.1% |
| Worst | −25.3% | −26.6% | −15.3% | −16.8% | −18.2% | −24.2% | −33.8% | −14.6% | −35.7% | −32.0% | −18.0% | −17.5% |
| vs SPY ⓘ | −0.6pp | +3.0pp | +0.9pp | +2.6pp | +0.4pp | −1.9pp | −2.8pp | −1.5pp | +4.6pp | +3.5pp | −0.5pp | +0.9pp |
253 monthly observations · 2005–2026 · benchmark SPY