$15.50
+0.48 (+3.20%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CNNE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −8.4% | −15.3% | −5.6% | +18.8% | +9.8% | −1.9% | +1.0% | +6.5% | — | — | — | — | +0.9% | +12.9% | −12.0pp |
| 2025 | −0.5% | +1.4% | −7.9% | −3.4% | +5.3% | +12.5% | +2.5% | −12.5% | −1.3% | −2.3% | −10.0% | −1.4% | −18.3% | +17.7% | −36.0pp |
| 2024 | +3.8% | +7.8% | +1.9% | −12.5% | −6.5% | +0.5% | +10.9% | −0.4% | −4.2% | +4.1% | +9.3% | −7.9% | +3.7% | +24.9% | −21.2pp |
| 2023 | +18.4% | −7.6% | −10.6% | −9.6% | +7.7% | +2.8% | +0.8% | −3.7% | −5.0% | −12.3% | +9.8% | +8.6% | −5.5% | +26.2% | −31.7pp |
| 2022 | −15.0% | −10.1% | −10.9% | −6.4% | −9.5% | −4.6% | +9.2% | +2.4% | −4.4% | +12.1% | +0.0% | −10.9% | −41.3% | −18.2% | −23.1pp |
| 2021 | −14.2% | −1.7% | +6.1% | +0.2% | −9.7% | −5.4% | −1.9% | −4.0% | −2.5% | +9.6% | −13.3% | +18.9% | −20.6% | +28.7% | −49.3pp |
| 2020 | +9.3% | −8.3% | −10.2% | −5.8% | +16.7% | +11.6% | −8.3% | +0.1% | −1.2% | −0.8% | +6.6% | +12.3% | +19.0% | +18.3% | +0.7pp |
| 2019 | +13.0% | +18.5% | +5.8% | +5.8% | −0.9% | +14.0% | −0.1% | −3.9% | −1.3% | +6.3% | +28.4% | −0.8% | +117.2% | +31.2% | +86.0pp |
| 2018 | +2.2% | +5.6% | +2.6% | +9.5% | −3.2% | −7.2% | −1.6% | +6.5% | +7.8% | −11.8% | −5.6% | −1.8% | +0.5% | −4.6% | +5.1pp |
| 2017 · part | — | — | — | — | — | — | — | — | — | — | — | −6.5% | −6.5% | +21.7% | −28.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 9 |
| Positive ⓘ | 56% | 44% | 44% | 44% | 44% | 56% | 56% | 44% | 13% | 50% | 63% | 33% |
| Median | +2.2% | −1.7% | −5.6% | −3.4% | −0.9% | +0.5% | +0.8% | −0.4% | −1.9% | +1.7% | +3.3% | −1.4% |
| Best | +18.4% | +18.5% | +6.1% | +18.8% | +16.7% | +14.0% | +10.9% | +6.5% | +7.8% | +12.1% | +28.4% | +18.9% |
| Worst | −15.0% | −15.3% | −10.9% | −12.5% | −9.7% | −7.2% | −8.3% | −12.5% | −5.0% | −12.3% | −13.3% | −10.9% |
| vs SPY ⓘ | −3.2pp | −0.4pp | −0.7pp | −2.5pp | −1.0pp | −0.8pp | −1.6pp | −2.2pp | +0.9pp | +2.2pp | −4.9pp | −1.5pp |
105 monthly observations · 2017–2026 · benchmark SPY