$65.02
+0.88 (+1.37%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CNC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.3% | +3.6% | −27.0% | +64.0% | +11.0% | +7.7% | −3.1% | +4.5% | — | — | — | — | +58.0% | +12.9% | +45.1pp |
| 2025 | +5.7% | −9.2% | +4.4% | −1.4% | −5.7% | −3.8% | −52.0% | +11.4% | +22.9% | −0.9% | +11.2% | +4.6% | −32.1% | +17.7% | −49.8pp |
| 2024 | +1.5% | +4.1% | +0.1% | −6.9% | −2.0% | −7.4% | +16.0% | +2.5% | −4.5% | −17.3% | −3.6% | +1.0% | −18.4% | +24.9% | −43.3pp |
| 2023 | −7.0% | −10.3% | −7.6% | +9.0% | −9.5% | +8.1% | +0.9% | −9.5% | +11.7% | +0.1% | +6.8% | +0.7% | −9.5% | +26.2% | −35.7pp |
| 2022 | −5.6% | +6.3% | +1.9% | −4.3% | +1.1% | +3.9% | +9.9% | −3.5% | −13.3% | +9.4% | +2.3% | −5.8% | −0.5% | −18.2% | +17.7pp |
| 2021 | +0.4% | −2.9% | +9.2% | −3.4% | +19.2% | −0.9% | −5.9% | −8.2% | −1.1% | +14.3% | +0.2% | +15.4% | +37.3% | +28.7% | +8.5pp |
| 2020 | −0.1% | −15.6% | +12.1% | +12.1% | −0.5% | −4.1% | +2.7% | −6.0% | −4.9% | +1.3% | +4.3% | −2.6% | −4.5% | +18.3% | −22.8pp |
| 2019 | +13.2% | −6.7% | −12.8% | −2.9% | +12.0% | −9.2% | −0.7% | −10.5% | −7.2% | +22.7% | +13.9% | +4.0% | +9.1% | +31.2% | −22.2pp |
| 2018 | +6.3% | −5.4% | +5.4% | +1.6% | +7.9% | +5.2% | +5.8% | +12.4% | −1.2% | −10.0% | +9.2% | −18.9% | +14.3% | −4.6% | +18.9pp |
| 2017 | +12.0% | +11.4% | +1.1% | +4.4% | −2.4% | +10.0% | −0.6% | +11.9% | +8.9% | −3.2% | +9.0% | −1.2% | +78.5% | +21.7% | +56.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 48% | 67% | 52% | 57% | 52% | 41% | 45% | 43% | 52% | 81% | 62% |
| Median | +1.5% | −2.9% | +1.9% | +0.6% | +1.1% | +1.5% | −0.8% | −3.0% | −1.2% | +0.1% | +6.6% | +2.3% |
| Best | +14.2% | +12.6% | +34.5% | +64.0% | +21.5% | +14.5% | +32.9% | +12.4% | +22.9% | +43.5% | +19.2% | +15.4% |
| Worst | −12.8% | −25.1% | −27.0% | −19.2% | −9.5% | −20.5% | −52.0% | −12.0% | −17.9% | −19.5% | −7.8% | −18.9% |
| vs SPY ⓘ | +0.1pp | −1.1pp | −1.9pp | −0.5pp | +4.4pp | −0.6pp | −3.2pp | −0.1pp | +0.2pp | +1.3pp | +4.2pp | +1.2pp |
254 monthly observations · 2005–2026 · benchmark SPY