$2.22
-0.03 (-1.33%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CMRC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −24.3% | −10.9% | −4.0% | +6.0% | +5.3% | −0.7% | +5.7% | −29.1% | — | — | — | — | −46.1% | +12.9% | −59.0pp |
| 2025 · part | — | — | — | — | — | — | — | — | +7.3% | −7.2% | −0.9% | −10.2% | −11.4% | +17.7% | −29.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |
| Positive ⓘ | 0% | 0% | 0% | 100% | 100% | 0% | 100% | 0% | 100% | 0% | 0% | 0% |
| Median | −24.3% | −10.9% | −4.0% | +6.0% | +5.3% | −0.7% | +5.7% | −29.1% | +7.3% | −7.2% | −0.9% | −10.2% |
| Best | −24.3% | −10.9% | −4.0% | +6.0% | +5.3% | −0.7% | +5.7% | −29.1% | +7.3% | −7.2% | −0.9% | −10.2% |
| Worst | −24.3% | −10.9% | −4.0% | +6.0% | +5.3% | −0.7% | +5.7% | −29.1% | +7.3% | −7.2% | −0.9% | −10.2% |
| vs SPY ⓘ | −25.7pp | −10.0pp | +1.0pp | −4.5pp | +0.0pp | +0.4pp | +5.7pp | −31.6pp | +3.7pp | −9.6pp | −1.1pp | −10.3pp |
12 monthly observations · 2025–2026 · benchmark SPY