$14.01
+0.11 (+0.79%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CMPS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −3.0% | +3.1% | −19.9% | +63.8% | +44.2% | +8.3% | −19.8% | +23.4% | — | — | — | — | +103.0% | +13.4% | +89.7pp |
| 2025 | +14.0% | −8.8% | −27.2% | +39.2% | +4.5% | −32.7% | +55.4% | +1.6% | +29.6% | +10.3% | −12.2% | +24.3% | +82.5% | +17.7% | +64.8pp |
| 2024 | +28.8% | −8.9% | −19.0% | +3.0% | −13.9% | −18.2% | +26.3% | −2.0% | −15.8% | −24.4% | −3.5% | −17.7% | −56.8% | +24.9% | −81.7pp |
| 2023 | +29.3% | −20.5% | +20.4% | −19.2% | −8.5% | +12.8% | +12.6% | −2.9% | −18.2% | −22.6% | +4.4% | +46.3% | +9.0% | +26.2% | −17.2pp |
| 2022 | −28.7% | −8.3% | −10.7% | −29.7% | +0.3% | +19.0% | +44.1% | +4.8% | −34.3% | −1.8% | −2.3% | −22.0% | −63.7% | −18.2% | −45.5pp |
| 2021 · part | — | — | −18.4% | −1.4% | −4.4% | +9.9% | −7.0% | −4.5% | −11.9% | +41.3% | −21.3% | −33.4% | −51.0% | +28.7% | −79.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 20% | 17% | 50% | 50% | 67% | 67% | 50% | 20% | 40% | 20% | 40% |
| Median | +14.0% | −8.8% | −18.7% | +0.8% | −2.0% | +9.1% | +19.4% | −0.2% | −15.8% | −1.8% | −3.5% | −17.7% |
| Best | +29.3% | +3.1% | +20.4% | +63.8% | +44.2% | +19.0% | +55.4% | +23.4% | +29.6% | +41.3% | +4.4% | +46.3% |
| Worst | −28.7% | −20.5% | −27.2% | −29.7% | −13.9% | −32.7% | −19.8% | −4.5% | −34.3% | −24.4% | −21.3% | −33.4% |
| vs SPY ⓘ | +11.3pp | −7.5pp | −18.3pp | +0.2pp | −3.4pp | +7.0pp | +17.2pp | −0.9pp | −13.5pp | −9.9pp | −9.4pp | −15.3pp |
66 monthly observations · 2021–2026 · benchmark SPY