$17.62
+0.29 (+1.67%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CMCO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +22.2% | −9.7% | −23.4% | +6.3% | +3.8% | −5.2% | +26.7% | −7.8% | — | — | — | — | +3.3% | +12.9% | −9.6pp |
| 2025 | −2.2% | −52.0% | −2.9% | −12.3% | −1.5% | +4.9% | −4.1% | +2.8% | −4.3% | +13.2% | +1.7% | +4.9% | −52.9% | +17.7% | −70.6pp |
| 2024 | +0.1% | +7.1% | +6.8% | −7.5% | −5.1% | −11.7% | +10.5% | −10.2% | +5.2% | −11.6% | +23.8% | −5.2% | −3.9% | +24.9% | −28.7pp |
| 2023 | +10.7% | +3.5% | +0.1% | −6.6% | +5.3% | +11.4% | +4.2% | −10.9% | −7.3% | −12.4% | +14.5% | +11.7% | +21.1% | +26.2% | −5.1pp |
| 2022 | −6.4% | +5.6% | −7.1% | −16.4% | −4.6% | −15.9% | +16.7% | −7.3% | −14.6% | +9.0% | +13.3% | +0.7% | −29.3% | −18.2% | −11.1pp |
| 2021 | +12.4% | +16.7% | +4.8% | −6.0% | +2.4% | −4.9% | −3.8% | −0.6% | +5.0% | −2.2% | −5.9% | +4.1% | +21.0% | +28.7% | −7.8pp |
| 2020 | −12.6% | −11.0% | −19.6% | +8.3% | +12.5% | +10.0% | −1.0% | +10.0% | −9.0% | +2.4% | +11.7% | +1.7% | −3.3% | +18.3% | −21.6pp |
| 2019 | +20.3% | +3.5% | −8.3% | +14.6% | −7.7% | +15.7% | −8.4% | −15.6% | +12.5% | +3.0% | +9.7% | −2.6% | +33.6% | +31.2% | +2.4pp |
| 2018 | +2.4% | −13.2% | +1.0% | +0.1% | +15.6% | +4.7% | −5.1% | +3.5% | −7.0% | −7.1% | −5.1% | −13.4% | −24.2% | −4.6% | −19.7pp |
| 2017 | +1.7% | −6.0% | −3.8% | +5.3% | +7.1% | −9.0% | +1.5% | +28.2% | +14.7% | +4.5% | +1.1% | +0.1% | +48.6% | +21.7% | +26.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 62% | 52% | 48% | 57% | 38% | 48% | 45% | 48% | 67% | 52% | 67% |
| Median | +0.1% | +3.0% | +0.1% | −0.6% | +2.4% | −4.9% | −1.0% | −1.2% | −2.5% | +4.5% | +1.1% | +1.7% |
| Best | +26.5% | +16.7% | +13.8% | +48.6% | +21.2% | +15.7% | +26.7% | +28.2% | +29.6% | +36.8% | +35.3% | +23.8% |
| Worst | −24.3% | −52.0% | −23.4% | −16.4% | −9.9% | −17.3% | −20.3% | −18.8% | −24.0% | −40.4% | −16.5% | −13.4% |
| vs SPY ⓘ | −0.1pp | +0.2pp | −1.5pp | −3.5pp | +1.3pp | −6.0pp | −3.7pp | −2.5pp | −1.9pp | +2.0pp | −0.6pp | −0.0pp |
253 monthly observations · 2005–2026 · benchmark SPY