$66.31
+1.03 (+1.58%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CMC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.3% | −4.6% | −16.2% | +12.6% | +10.3% | −17.5% | +9.9% | −3.5% | — | — | — | — | −3.4% | +12.9% | −16.2pp |
| 2025 | −1.9% | −0.1% | −4.6% | −3.2% | +4.6% | +5.4% | +6.0% | +11.2% | −0.7% | +3.9% | +7.4% | +8.5% | +41.5% | +17.7% | +23.8pp |
| 2024 | +4.7% | +3.4% | +9.2% | −8.6% | +4.8% | −2.4% | +9.7% | −10.8% | +2.6% | −1.8% | +14.7% | −19.6% | +0.4% | +24.9% | −24.5pp |
| 2023 | +12.7% | −4.6% | −5.2% | −4.5% | −8.4% | +23.6% | +8.7% | −1.6% | −12.2% | −14.1% | +7.2% | +10.4% | +5.0% | +26.2% | −21.2pp |
| 2022 | −7.5% | +15.3% | +8.3% | −1.5% | −3.1% | −16.4% | +19.7% | +2.2% | −12.4% | +28.7% | +8.2% | −1.9% | +35.0% | −18.2% | +53.2pp |
| 2021 | −3.6% | +27.7% | +23.1% | −5.3% | +7.7% | −2.0% | +6.8% | −0.5% | −6.6% | +6.1% | −4.0% | +17.4% | +79.8% | +28.7% | +51.1pp |
| 2020 | −7.2% | −11.1% | −13.5% | +1.7% | +7.7% | +18.9% | +2.0% | +0.9% | −4.3% | +4.0% | −3.6% | +3.2% | −5.4% | +18.3% | −23.8pp |
| 2019 | +9.8% | −5.2% | +3.2% | +1.9% | −22.8% | +33.7% | −1.2% | −10.5% | +10.9% | +11.2% | +11.2% | +4.3% | +42.8% | +31.2% | +11.6pp |
| 2018 | +13.3% | +1.1% | −15.8% | +3.3% | +12.5% | −10.7% | +6.4% | −3.3% | −5.0% | −7.1% | +1.7% | −16.9% | −23.2% | −4.6% | −18.6pp |
| 2017 | −5.7% | +3.4% | −9.5% | −1.9% | −2.9% | +7.3% | −3.7% | +1.6% | +0.7% | +2.4% | +2.5% | +7.5% | +0.3% | +21.7% | −21.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 52% | 52% | 57% | 52% | 43% | 67% | 36% | 48% | 57% | 76% | 48% |
| Median | +0.8% | +1.1% | +3.2% | +1.7% | +4.6% | −2.0% | +2.9% | −2.5% | −0.7% | +2.4% | +7.2% | −0.3% |
| Best | +26.3% | +27.7% | +23.1% | +30.2% | +17.5% | +33.7% | +19.7% | +11.2% | +13.9% | +32.2% | +41.1% | +17.4% |
| Worst | −16.9% | −11.2% | −16.2% | −8.6% | −22.8% | −17.5% | −20.6% | −19.0% | −35.1% | −33.8% | −4.8% | −19.6% |
| vs SPY ⓘ | +1.8pp | −0.5pp | +1.4pp | −0.5pp | −1.7pp | −1.9pp | +1.6pp | −4.4pp | −0.5pp | −0.9pp | +3.4pp | −0.1pp |
253 monthly observations · 2005–2026 · benchmark SPY