$2.62
+0.03 (+1.16%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CLRB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.2% | +0.9% | −21.8% | +2.4% | +20.8% | −11.5% | −7.6% | +1.9% | — | — | — | — | −11.2% | +13.4% | −24.6pp |
| 2025 | −15.9% | +15.2% | +8.9% | −20.7% | +2.0% | −8.0% | −31.9% | +0.6% | +15.0% | −39.5% | +5.9% | −17.8% | −67.4% | +17.7% | −85.2pp |
| 2024 | +41.2% | +0.3% | +1.5% | −22.4% | +0.0% | −19.1% | −14.0% | +2.3% | −2.7% | −4.7% | −24.5% | −80.6% | −89.2% | +24.9% | −114.1pp |
| 2023 | −11.7% | +3.3% | −8.3% | +7.7% | +1.3% | +25.0% | +0.0% | −9.2% | +49.2% | −8.3% | +2.1% | +12.1% | +62.0% | +26.2% | +35.8pp |
| 2022 | −9.1% | −14.9% | +35.2% | −21.7% | −24.1% | −2.4% | −2.0% | +39.8% | −38.7% | −39.9% | −6.9% | −9.0% | −74.1% | −18.2% | −55.9pp |
| 2021 | −8.7% | −2.1% | −13.4% | −1.9% | +3.8% | −27.4% | −8.4% | −6.4% | −9.3% | −7.0% | −19.7% | −4.5% | −68.3% | +28.7% | −97.0pp |
| 2020 | +19.1% | −21.3% | −36.8% | +28.0% | −11.3% | −15.4% | +18.0% | −21.2% | +4.2% | −8.1% | +10.5% | +65.1% | −7.6% | +18.3% | −25.9pp |
| 2019 | +25.8% | +4.1% | +15.8% | −4.7% | −4.0% | +1.4% | +0.5% | −3.2% | −5.7% | −26.0% | +27.7% | +19.0% | +45.2% | +31.2% | +13.9pp |
| 2018 | −14.6% | +0.9% | −3.8% | −0.4% | −15.6% | −35.0% | −48.5% | −5.6% | −0.3% | −17.3% | −10.1% | −30.5% | −88.7% | −4.6% | −84.1pp |
| 2017 | +33.6% | +34.4% | +3.7% | −22.0% | −1.7% | −6.3% | −6.1% | +7.2% | +1.8% | −9.0% | −8.6% | −1.4% | +12.3% | +21.7% | −9.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 20 | 20 | 20 | 21 |
| Positive ⓘ | 52% | 52% | 38% | 38% | 38% | 29% | 29% | 38% | 40% | 10% | 30% | 38% |
| Median | +2.0% | +0.3% | −4.0% | −4.5% | −3.7% | −8.0% | −8.4% | −3.2% | −1.5% | −11.1% | −8.3% | −5.1% |
| Best | +41.2% | +34.4% | +70.0% | +123.5% | +101.9% | +25.0% | +18.0% | +39.8% | +49.2% | +13.9% | +27.7% | +234.2% |
| Worst | −25.2% | −87.8% | −36.8% | −52.9% | −26.3% | −35.3% | −54.5% | −54.7% | −38.7% | −39.9% | −40.5% | −80.6% |
| vs SPY ⓘ | −0.4pp | −3.8pp | −5.7pp | −8.1pp | −4.5pp | −10.4pp | −11.2pp | −1.4pp | −4.7pp | −11.3pp | −11.8pp | −7.2pp |
249 monthly observations · 2005–2026 · benchmark SPY