$27.54
+0.00 (+0.00%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CLFD | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.1% | +5.6% | −15.8% | +9.1% | +63.4% | −15.7% | −24.0% | −9.0% | — | — | — | — | −5.5% | +12.9% | −18.4pp |
| 2025 | +17.7% | −11.2% | −8.3% | −3.5% | +29.4% | +17.0% | +0.9% | −25.5% | +5.4% | +2.7% | −16.8% | −0.7% | −6.0% | +17.7% | −23.7pp |
| 2024 | −13.4% | +19.8% | +2.2% | −2.3% | +27.0% | +0.8% | +12.6% | −14.1% | +4.5% | −7.8% | −14.8% | +1.3% | +6.6% | +24.9% | −18.3pp |
| 2023 | −24.1% | −12.3% | −25.7% | −6.2% | −10.5% | +21.1% | −1.3% | −24.8% | −18.5% | −16.2% | +5.9% | +14.3% | −69.1% | +26.2% | −95.3pp |
| 2022 | −23.6% | −0.6% | +1.7% | −10.7% | +6.1% | +0.2% | +59.1% | +17.8% | −9.9% | +16.1% | +8.4% | −28.5% | +11.5% | −18.2% | +29.7pp |
| 2021 | +26.7% | +3.5% | −7.0% | +14.0% | +10.1% | −1.0% | +16.2% | +4.1% | −2.6% | +28.0% | +14.6% | +30.4% | +241.5% | +28.7% | +212.8pp |
| 2020 | −8.8% | −15.7% | +10.5% | +10.0% | +6.1% | +0.9% | +33.5% | −5.6% | +14.6% | +3.8% | +13.6% | +4.0% | +77.3% | +18.3% | +59.0pp |
| 2019 | +18.6% | +23.4% | +1.2% | +0.3% | −9.8% | −0.3% | +0.0% | −19.3% | +10.9% | +4.1% | +10.1% | +2.7% | +40.5% | +31.2% | +9.3pp |
| 2018 | +5.7% | +4.2% | −4.4% | −5.4% | −11.5% | +2.3% | +17.2% | +5.4% | −1.5% | −10.6% | +2.7% | −19.6% | −19.0% | −4.6% | −14.5pp |
| 2017 | −16.9% | −4.9% | +0.6% | −14.0% | −7.8% | +1.1% | −12.9% | +6.1% | +11.5% | +0.7% | +6.6% | −16.1% | −40.8% | +21.7% | −62.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 48% | 52% | 43% | 67% | 57% | 52% | 50% | 52% | 52% | 57% | 52% |
| Median | +2.1% | −0.6% | +0.6% | −2.3% | +6.1% | +0.8% | +0.9% | −1.5% | +3.8% | +0.7% | +5.7% | +1.3% |
| Best | +26.7% | +43.3% | +56.0% | +23.9% | +63.4% | +53.8% | +59.1% | +82.0% | +38.2% | +28.0% | +19.9% | +38.7% |
| Worst | −26.7% | −15.7% | −25.7% | −31.7% | −11.5% | −18.0% | −24.0% | −25.5% | −21.0% | −16.2% | −26.5% | −28.5% |
| vs SPY ⓘ | +0.7pp | +0.7pp | −1.7pp | −2.7pp | +5.5pp | +0.5pp | −0.4pp | −2.4pp | +1.8pp | −0.3pp | +0.8pp | +0.2pp |
253 monthly observations · 2005–2026 · benchmark SPY