$11.27
+0.53 (+4.93%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CLF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.6% | −22.5% | −20.7% | +20.7% | +33.3% | −31.0% | +22.7% | −2.2% | — | — | — | — | −15.1% | +12.9% | −28.0pp |
| 2025 | +8.9% | +5.9% | −24.2% | +0.2% | −29.2% | +30.4% | +38.4% | +2.2% | +13.5% | +1.9% | +4.9% | +1.8% | +41.3% | +17.7% | +23.6pp |
| 2024 | −1.8% | +3.7% | +9.3% | −25.7% | +2.2% | −10.9% | −0.3% | −14.9% | −2.2% | +1.6% | −4.1% | −24.5% | −54.0% | +24.9% | −78.9pp |
| 2023 | +32.5% | −0.1% | −14.1% | −16.1% | −9.8% | +20.7% | +5.3% | −13.4% | +2.2% | +7.4% | +2.3% | +19.0% | +26.8% | +26.2% | +0.6pp |
| 2022 | −21.3% | +30.5% | +44.1% | −20.9% | −9.1% | −33.7% | +15.2% | −2.5% | −22.0% | −3.6% | +19.2% | +4.1% | −26.0% | −18.2% | −7.8pp |
| 2021 | +5.4% | −13.0% | +50.7% | −11.2% | +12.7% | +7.2% | +16.0% | −6.1% | −15.6% | +21.7% | −15.6% | +7.0% | +49.5% | +28.7% | +20.8pp |
| 2020 | −15.8% | −17.2% | −32.0% | +12.7% | +19.2% | +5.7% | −6.2% | +27.0% | −2.4% | +29.0% | +33.0% | +32.2% | +77.4% | +18.3% | +59.0pp |
| 2019 | +40.2% | +3.5% | −9.9% | +0.5% | −12.9% | +22.6% | +0.5% | −25.5% | −9.1% | +1.6% | +10.5% | +5.1% | +12.7% | +31.2% | −18.5pp |
| 2018 | −5.0% | +2.6% | −1.1% | +6.8% | +14.0% | −0.4% | +28.0% | −6.9% | +26.0% | −15.0% | −13.8% | −17.1% | +6.7% | −4.6% | +11.2pp |
| 2017 | +4.3% | +21.6% | −23.0% | −18.1% | −12.4% | +17.5% | +11.6% | +8.3% | −14.5% | −16.6% | +11.7% | +8.3% | −14.3% | +21.7% | −36.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 62% | 57% | 52% | 38% | 52% | 62% | 36% | 48% | 67% | 52% | 67% |
| Median | +1.9% | +3.5% | +1.2% | +0.2% | −9.8% | +1.9% | +11.6% | −4.3% | −1.8% | +2.0% | +2.3% | +4.6% |
| Best | +40.2% | +41.5% | +50.7% | +75.7% | +33.3% | +32.5% | +39.5% | +57.5% | +27.9% | +33.3% | +59.6% | +34.2% |
| Worst | −26.3% | −33.2% | −32.0% | −25.7% | −29.2% | −33.7% | −41.8% | −27.9% | −47.7% | −49.0% | −19.3% | −29.5% |
| vs SPY ⓘ | +2.5pp | +0.9pp | +1.2pp | −3.0pp | −6.5pp | −0.9pp | +4.5pp | −3.3pp | −4.3pp | +2.5pp | +0.2pp | +2.2pp |
253 monthly observations · 2005–2026 · benchmark SPY