$41.70
-0.09 (-0.22%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CLDX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.4% | +22.3% | +5.4% | +3.7% | −4.4% | +18.4% | +2.3% | +9.6% | — | — | — | — | +53.5% | +13.4% | +40.2pp |
| 2025 | −3.1% | −16.0% | −11.8% | +14.8% | −5.0% | +2.9% | +8.0% | +0.5% | +17.2% | +3.3% | +1.1% | +0.5% | +7.5% | +17.7% | −10.2pp |
| 2024 | −11.2% | +36.5% | −12.7% | −10.8% | −11.0% | +11.1% | +3.0% | +8.4% | −17.8% | −23.3% | +5.3% | −7.9% | −36.3% | +24.9% | −61.2pp |
| 2023 | −1.1% | −2.9% | −15.9% | −12.6% | +1.1% | +6.7% | +4.2% | −21.1% | −1.4% | −14.5% | +28.4% | +31.3% | −11.0% | +26.2% | −37.2pp |
| 2022 | −19.7% | −3.6% | +13.9% | −10.3% | −23.0% | +14.6% | +13.9% | −1.0% | −7.5% | +25.0% | +5.6% | +20.2% | +15.3% | −18.2% | +33.5pp |
| 2021 | +23.4% | +25.3% | −23.9% | +47.2% | −7.8% | +19.6% | +30.8% | +20.3% | +2.5% | −21.2% | −10.4% | +1.4% | +120.5% | +28.7% | +91.8pp |
| 2020 | +3.8% | +13.6% | −36.9% | +47.6% | +9.0% | +386.9% | −20.8% | +16.0% | +24.2% | +6.8% | +42.0% | −22.1% | +685.7% | +18.3% | +667.3pp |
| 2019 | +156.6% | −29.8% | −7.5% | −25.6% | −16.9% | −11.8% | −18.7% | −2.8% | +0.5% | +5.2% | +7.1% | −7.1% | −24.5% | +31.2% | −55.7pp |
| 2018 | −2.8% | −18.5% | +3.6% | −68.2% | −21.6% | −13.2% | −7.7% | +8.0% | −10.2% | −30.3% | −5.1% | −33.7% | −93.0% | −4.6% | −88.5pp |
| 2017 | −7.9% | +8.6% | +2.0% | −7.8% | −15.0% | −12.7% | −7.3% | +7.4% | +16.3% | −14.7% | +23.0% | −5.3% | −19.8% | +21.7% | −41.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 57% | 57% | 48% | 29% | 52% | 52% | 45% | 43% | 52% | 71% | 43% |
| Median | −1.1% | +6.5% | +2.0% | −7.8% | −6.2% | +2.9% | +1.1% | −1.6% | −1.4% | +3.3% | +5.6% | −2.3% |
| Best | +156.6% | +36.5% | +34.3% | +47.6% | +28.2% | +386.9% | +31.2% | +21.5% | +63.1% | +40.5% | +49.3% | +31.3% |
| Worst | −47.1% | −29.8% | −44.4% | −68.2% | −23.0% | −32.0% | −21.7% | −37.0% | −29.0% | −35.4% | −18.6% | −33.7% |
| vs SPY ⓘ | +0.7pp | +4.7pp | +1.9pp | −6.8pp | −8.5pp | −1.1pp | +0.9pp | −1.2pp | −1.5pp | +0.9pp | +0.9pp | −5.5pp |
253 monthly observations · 2005–2026 · benchmark SPY