$12.52
+0.23 (+1.87%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CLB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +21.9% | −9.9% | −4.5% | −12.7% | −6.6% | −14.8% | −8.7% | +17.7% | — | — | — | — | −21.8% | +12.9% | −34.7pp |
| 2025 | −2.0% | −13.7% | +2.5% | −24.1% | −5.4% | +7.2% | −5.0% | +5.3% | +7.4% | +29.0% | −5.2% | +6.2% | −7.1% | +17.7% | −24.8pp |
| 2024 | −10.7% | −5.0% | +14.1% | −7.5% | +18.7% | +8.3% | +20.7% | −20.1% | −5.3% | +2.0% | +7.7% | −14.9% | −1.8% | +24.9% | −26.6pp |
| 2023 | +26.3% | −6.7% | −7.6% | +2.1% | −2.8% | +6.3% | +11.8% | −7.5% | −0.1% | −10.8% | −17.3% | −0.3% | −12.7% | +26.2% | −38.9pp |
| 2022 | +19.5% | +3.4% | +14.8% | −17.8% | +8.4% | −29.7% | −4.4% | −14.7% | −16.5% | +44.4% | +11.5% | −6.5% | −9.0% | −18.2% | +9.2pp |
| 2021 | +24.4% | +7.8% | −19.0% | −2.1% | +48.3% | −6.8% | −14.4% | −17.4% | +0.7% | −6.3% | −12.0% | −2.5% | −15.7% | +28.7% | −44.5pp |
| 2020 | −6.1% | −23.6% | −61.5% | +89.7% | +3.2% | +0.5% | +5.0% | −1.9% | −27.1% | −5.2% | +52.0% | +20.7% | −29.1% | +18.3% | −47.4pp |
| 2019 | +14.0% | −3.9% | +6.4% | −7.3% | −24.8% | +9.7% | −3.0% | −21.1% | +17.8% | −4.3% | −0.5% | −14.0% | −34.3% | +31.2% | −65.6pp |
| 2018 | +4.8% | −9.9% | +5.1% | +13.7% | +1.4% | +1.6% | −10.7% | +2.2% | +1.1% | −26.0% | −2.5% | −28.2% | −44.5% | −4.6% | −39.9pp |
| 2017 | −2.2% | −2.1% | +1.0% | −3.6% | −7.7% | −0.9% | +0.3% | −12.3% | +11.9% | +1.8% | +0.9% | +8.7% | −6.3% | +21.7% | −28.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 57% | 62% | 57% | 43% | 67% | 33% | 55% | 52% | 48% | 52% | 48% |
| Median | +1.7% | +3.4% | +2.5% | +4.3% | −4.8% | +4.0% | −3.0% | +0.9% | +0.5% | −0.2% | +0.9% | −0.3% |
| Best | +26.3% | +18.5% | +14.8% | +89.7% | +48.3% | +10.6% | +20.7% | +17.7% | +17.8% | +44.4% | +52.0% | +20.7% |
| Worst | −22.2% | −23.6% | −61.5% | −24.1% | −24.8% | −29.7% | −14.4% | −21.1% | −27.1% | −27.2% | −19.7% | −28.2% |
| vs SPY ⓘ | +0.2pp | +2.3pp | +0.4pp | +0.5pp | −2.3pp | +1.8pp | −5.7pp | −0.6pp | +0.5pp | −0.5pp | −2.2pp | −2.7pp |
253 monthly observations · 2005–2026 · benchmark SPY