$3.50
+0.10 (+2.94%)
USD · as of 2026-08-21 · marketstack
Returns are PRICE ONLY — dividends excluded.
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CIIT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +88.9% | −26.9% | −49.3% | −6.7% | −15.8% | −51.1% | −42.7% | −2.5% | — | — | — | — | −85.0% | +12.9% | −97.9pp |
| 2025 | +0.0% | +0.0% | +0.0% | −35.0% | −23.1% | −61.5% | +37.7% | −39.0% | −13.8% | +7.0% | −39.4% | −7.9% | −91.7% | +17.7% | −109.4pp |
| 2024 | −15.3% | +13.8% | +50.4% | +8.3% | +0.0% | +61.5% | +147.6% | −17.3% | +2.3% | −8.9% | −0.2% | +0.0% | +383.1% | +24.9% | +358.2pp |
| 2023 | +41.3% | −12.7% | −37.8% | −30.3% | −8.2% | +0.0% | +36.1% | −34.0% | +1.5% | +9.9% | −11.7% | +27.4% | −44.8% | +26.2% | −71.0pp |
| 2022 | +0.0% | +13.6% | −20.0% | −15.0% | −10.4% | +293.7% | −44.0% | −7.7% | −23.2% | −11.8% | −2.9% | +47.1% | +36.4% | −18.2% | +54.5pp |
| 2021 | +75.0% | −28.6% | −60.0% | +150.0% | +16.0% | −13.8% | −16.0% | +100.0% | +11.4% | −67.9% | +33.3% | +10.0% | +10.0% | +28.7% | −18.7pp |
| 2020 | +6.7% | −6.3% | −62.7% | +0.0% | −76.8% | −7.6% | +66.5% | +50.0% | +160.0% | +43.6% | +35.7% | −34.2% | −33.3% | +18.3% | −51.7pp |
| 2019 | +222.2% | −11.7% | −13.3% | +152.3% | +0.0% | −3.8% | −25.4% | −35.3% | +15.4% | +36.7% | −7.8% | −20.6% | +233.3% | +31.2% | +202.1pp |
| 2018 | +50.0% | −33.3% | +0.0% | +0.0% | +0.0% | +0.0% | +130.0% | −17.4% | +1.3% | +32.5% | +0.4% | −12.1% | +125.0% | −4.6% | +129.6pp |
| 2017 | +9.2% | +56.0% | −14.6% | −58.7% | −81.8% | +0.1% | +9.9% | +172.7% | +0.0% | +0.0% | +0.0% | −33.3% | −78.2% | +21.7% | −99.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. CIIT and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 11 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 70% | 30% | 10% | 30% | 10% | 30% | 60% | 36% | 60% | 50% | 30% | 40% |
| Median | +25.3% | −9.0% | −17.3% | −3.4% | −9.3% | −1.9% | +23.0% | −7.7% | +1.4% | +3.5% | −1.6% | −4.0% |
| Best | +222.2% | +56.0% | +50.4% | +152.3% | +16.0% | +293.7% | +147.6% | +172.7% | +160.0% | +43.6% | +35.7% | +47.1% |
| Worst | −15.3% | −33.3% | −62.7% | −58.7% | −81.8% | −61.5% | −44.0% | −39.0% | −31.8% | −67.9% | −53.5% | −34.2% |
| vs SPY ⓘ | +21.2pp | −4.5pp | −19.4pp | −9.5pp | −9.6pp | −7.9pp | +20.3pp | −5.0pp | +0.5pp | +1.1pp | −7.3pp | −0.4pp |
121 monthly observations · 2016–2026 · benchmark SPY