$107.06
+0.36 (+0.34%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CIGI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −7.0% | −13.1% | −10.0% | −2.2% | −9.8% | −0.4% | +5.1% | +8.6% | — | — | — | — | −27.1% | +12.9% | −39.9pp |
| 2025 | +4.7% | −9.9% | −5.4% | −1.6% | +0.9% | +8.5% | +15.5% | +9.7% | −5.5% | +2.1% | −9.7% | +2.2% | +8.4% | +17.7% | −9.4pp |
| 2024 | −7.2% | −1.0% | +5.2% | −14.9% | +7.8% | −0.3% | +20.6% | +7.1% | +5.2% | +0.5% | +0.6% | −11.4% | +7.7% | +24.9% | −17.2pp |
| 2023 | +16.5% | +8.0% | −8.9% | +0.9% | −12.7% | +5.7% | +3.1% | +14.0% | −17.5% | −4.7% | +14.7% | +21.7% | +37.8% | +26.2% | +11.7pp |
| 2022 | −1.7% | −6.0% | −5.1% | −15.5% | +10.4% | −9.8% | +13.9% | −6.5% | −21.5% | +2.5% | +0.8% | −2.6% | −37.9% | −18.2% | −19.7pp |
| 2021 | −0.9% | +17.2% | −5.1% | +9.8% | +2.9% | +0.9% | +14.8% | +8.7% | −8.6% | +13.8% | −6.9% | +9.9% | +67.0% | +28.7% | +38.3pp |
| 2020 | +3.9% | −0.2% | −40.6% | +14.6% | −6.5% | +11.6% | −5.8% | +17.3% | +5.3% | +6.3% | +25.8% | −0.0% | +14.5% | +18.3% | −3.9pp |
| 2019 | +16.3% | +6.7% | −2.2% | −3.6% | −4.4% | +16.4% | +1.3% | −7.0% | +11.2% | −10.8% | +7.9% | +8.0% | +41.9% | +31.2% | +10.7pp |
| 2018 | +0.3% | +3.8% | +10.5% | −2.0% | +6.0% | +5.1% | +8.3% | −0.5% | −4.9% | −12.5% | −3.0% | −16.3% | −8.7% | −4.6% | −4.1pp |
| 2017 | −0.3% | +37.7% | −6.4% | +3.5% | +9.7% | +5.4% | −4.6% | −3.4% | −4.4% | +17.9% | +4.1% | −1.0% | +64.5% | +21.7% | +42.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 48% | 43% | 62% | 48% | 57% | 81% | 45% | 48% | 71% | 67% | 52% |
| Median | +0.3% | −0.2% | −2.5% | +1.1% | −0.1% | +0.9% | +8.0% | −0.4% | −1.9% | +2.1% | +0.8% | +0.8% |
| Best | +16.5% | +37.7% | +21.7% | +20.4% | +30.1% | +16.4% | +30.4% | +17.3% | +20.0% | +22.2% | +25.8% | +21.7% |
| Worst | −26.1% | −21.6% | −40.6% | −15.5% | −29.7% | −16.2% | −7.7% | −11.8% | −21.5% | −17.3% | −13.0% | −16.3% |
| vs SPY ⓘ | +1.9pp | +3.5pp | −2.5pp | +0.1pp | +1.2pp | −0.2pp | +5.7pp | −1.6pp | −3.3pp | −0.3pp | −1.9pp | +1.1pp |
253 monthly observations · 2005–2026 · benchmark SPY