$277.51
+3.10 (+1.13%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.4% | +5.7% | −7.5% | +8.9% | −4.5% | −0.0% | +1.2% | −0.6% | — | — | — | — | +2.0% | +12.9% | −10.9pp |
| 2025 | +6.5% | +5.0% | +7.0% | +3.4% | −6.9% | +4.9% | −19.1% | +12.5% | −3.7% | −15.2% | +13.4% | −0.2% | +1.7% | +17.7% | −16.0pp |
| 2024 | +0.5% | +11.7% | +8.5% | −1.7% | −3.5% | −3.7% | +5.5% | +3.8% | −3.9% | −9.1% | +7.3% | −17.9% | −6.3% | +24.9% | −31.2pp |
| 2023 | −4.4% | −7.8% | −12.1% | −0.9% | −2.3% | +13.9% | +5.2% | −6.4% | +4.0% | +8.1% | −15.0% | +14.4% | −8.0% | +26.2% | −34.1pp |
| 2022 | +0.4% | +3.2% | +1.2% | +3.0% | +8.7% | −1.4% | +4.5% | +2.9% | −1.7% | +16.4% | +1.8% | +1.1% | +46.7% | −18.2% | +64.9pp |
| 2021 | +4.3% | −3.3% | +15.7% | +3.0% | +4.0% | −8.1% | −3.2% | −7.8% | −5.0% | +6.7% | −10.2% | +20.3% | +12.3% | +28.7% | −16.4pp |
| 2020 | −5.9% | −4.9% | −3.1% | +10.5% | +0.8% | −4.9% | −8.0% | +2.7% | −4.5% | −1.4% | +25.3% | −0.5% | +1.8% | +18.3% | −16.5pp |
| 2019 | +5.2% | −12.7% | −7.8% | −1.2% | −6.8% | +6.4% | +7.9% | −9.4% | −1.4% | +17.6% | +12.0% | +2.3% | +7.7% | +31.2% | −23.5pp |
| 2018 | +2.6% | −6.0% | −14.4% | +2.4% | −1.4% | +0.3% | +5.6% | +5.0% | +10.6% | +2.7% | +4.5% | −15.0% | −6.5% | −4.6% | −1.9pp |
| 2017 | +9.6% | +1.8% | −1.6% | +6.7% | +3.1% | +3.8% | +3.7% | +4.9% | +2.7% | +5.5% | +7.4% | −4.1% | +52.3% | +21.7% | +30.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 26 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 26 | 26 | 26 | 26 |
| Positive ⓘ | 62% | 52% | 63% | 67% | 56% | 59% | 48% | 63% | 42% | 50% | 77% | 62% |
| Median | +1.6% | +0.1% | +5.3% | +3.0% | +2.6% | +1.5% | −0.3% | +2.7% | −2.0% | −0.3% | +6.0% | +0.5% |
| Best | +14.6% | +13.9% | +15.7% | +14.4% | +13.0% | +15.0% | +17.9% | +23.9% | +11.0% | +27.8% | +25.3% | +39.1% |
| Worst | −16.0% | −12.7% | −14.4% | −18.1% | −13.3% | −15.8% | −19.1% | −10.3% | −18.9% | −52.0% | −25.7% | −17.9% |
| vs SPY ⓘ | +1.4pp | −0.3pp | +3.6pp | +1.9pp | +1.0pp | −0.2pp | −0.8pp | +1.1pp | −0.5pp | −1.4pp | +4.5pp | +1.0pp |
319 monthly observations · 2000–2026 · benchmark SPY