$110.61
+1.77 (+1.63%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CHEF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.9% | +13.5% | −16.7% | +30.5% | −1.4% | +25.6% | +20.0% | −4.1% | — | — | — | — | +77.5% | +12.9% | +64.6pp |
| 2025 | +9.2% | +16.2% | −13.0% | +4.6% | +12.0% | +0.0% | +7.4% | −7.9% | −7.6% | +1.1% | +3.9% | +1.6% | +26.4% | +17.7% | +8.7pp |
| 2024 | +8.1% | +19.5% | −0.9% | −12.2% | +19.2% | −0.8% | +6.3% | +3.0% | −1.9% | −5.0% | +12.0% | +10.3% | +67.6% | +24.9% | +42.7pp |
| 2023 | +14.9% | −14.9% | +4.6% | −2.3% | −6.5% | +14.9% | +1.6% | −21.5% | −25.8% | −10.2% | +41.4% | +9.4% | −11.6% | +26.2% | −37.7pp |
| 2022 | −10.4% | +10.1% | −0.8% | +12.3% | −2.4% | +8.8% | −11.0% | −3.7% | −13.1% | +26.4% | +6.1% | −14.3% | −0.1% | −18.2% | +18.1pp |
| 2021 | +6.2% | +14.1% | −2.2% | +5.8% | −4.6% | +3.5% | −9.1% | +4.5% | +7.7% | +7.1% | −10.9% | +7.2% | +29.6% | +28.7% | +0.9pp |
| 2020 | −4.5% | −15.9% | −67.1% | +39.8% | +5.1% | −8.2% | −15.1% | +28.4% | −1.8% | −7.0% | +70.5% | +11.5% | −32.6% | +18.3% | −50.9pp |
| 2019 | +0.4% | −0.3% | −3.0% | +5.2% | −3.1% | +10.7% | +4.0% | +5.8% | +4.5% | −17.8% | +7.4% | +7.2% | +19.2% | +31.2% | −12.1pp |
| 2018 | −0.7% | +10.8% | +2.0% | +5.4% | +12.2% | +4.8% | −5.4% | +9.1% | +23.6% | −7.5% | +13.3% | −16.1% | +56.0% | −4.6% | +60.6pp |
| 2017 | +5.7% | −16.2% | −0.7% | −1.8% | +11.0% | −14.2% | +11.5% | +19.0% | +11.9% | +3.4% | +1.5% | +1.2% | +29.7% | +21.7% | +8.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 15 | 15 | 15 | 15 | 15 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 60% | 53% | 40% | 53% | 47% | 67% | 53% | 50% | 47% | 60% | 80% | 73% |
| Median | +0.9% | +8.5% | −0.8% | +4.5% | −1.4% | +4.8% | +0.9% | −0.3% | −1.8% | +2.3% | +7.1% | +7.2% |
| Best | +18.1% | +43.5% | +10.7% | +39.8% | +19.2% | +25.6% | +20.0% | +28.4% | +23.6% | +26.4% | +70.5% | +33.8% |
| Worst | −21.2% | −16.2% | −67.1% | −18.8% | −21.2% | −14.2% | −19.0% | −31.8% | −25.8% | −17.8% | −10.9% | −16.1% |
| vs SPY ⓘ | −0.6pp | +7.2pp | −4.2pp | +0.5pp | +0.3pp | +3.8pp | −2.7pp | +0.5pp | −3.1pp | −0.9pp | +3.7pp | +4.3pp |
181 monthly observations · 2011–2026 · benchmark SPY