$18.28
-0.28 (-1.51%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CHCI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.2% | +6.0% | +62.3% | −15.5% | −4.7% | +4.9% | −11.8% | +29.6% | — | — | — | — | +57.3% | +12.9% | +44.4pp |
| 2025 | +5.0% | −17.2% | +22.8% | +21.1% | −11.4% | +9.1% | +23.1% | +27.8% | −11.7% | −4.6% | +2.2% | −14.9% | +43.8% | +17.7% | +26.1pp |
| 2024 | +7.9% | +0.4% | +6.1% | +44.4% | −16.0% | +3.2% | −0.3% | +10.6% | +42.3% | +15.2% | −29.1% | −1.0% | +82.3% | +24.9% | +57.4pp |
| 2023 | −0.7% | +52.6% | −21.3% | −13.6% | −13.9% | +11.1% | +14.8% | −10.4% | +10.5% | −15.8% | +10.2% | +0.3% | +4.3% | +26.2% | −21.9pp |
| 2022 | −12.2% | +12.7% | +24.4% | −25.3% | +11.4% | −9.1% | −2.7% | −2.7% | −7.2% | −1.5% | +11.8% | −2.7% | −12.4% | −18.2% | +5.8pp |
| 2021 | +3.5% | +70.1% | +3.6% | −24.6% | +46.3% | −6.3% | +0.7% | −0.5% | −20.4% | −7.5% | +8.4% | +1.5% | +53.0% | +28.7% | +24.3pp |
| 2020 | +11.7% | −15.3% | −15.7% | +34.0% | +11.0% | +20.3% | +5.4% | −15.3% | −1.2% | +2.4% | +21.0% | +3.9% | +62.0% | +18.3% | +43.7pp |
| 2019 | +36.8% | −0.4% | −4.8% | +11.0% | +11.2% | −1.5% | −21.1% | −3.8% | −8.2% | +8.5% | +3.4% | −5.5% | +16.5% | +31.2% | −14.8pp |
| 2018 | −18.2% | +20.9% | −7.7% | +55.5% | +48.5% | −26.8% | −6.9% | +14.8% | −13.7% | −16.0% | −8.9% | −9.2% | −1.2% | −4.6% | +3.4pp |
| 2017 | +23.9% | −1.8% | −1.4% | −9.3% | −4.6% | +5.3% | +0.0% | −1.5% | −13.9% | −1.8% | −7.9% | +12.6% | −5.6% | +21.7% | −27.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 43% | 57% | 33% | 33% | 43% | 38% | 41% | 29% | 43% | 38% | 43% |
| Median | +7.9% | −0.4% | +3.6% | −9.3% | −4.7% | −3.7% | −2.5% | −1.6% | −6.5% | −1.8% | −5.9% | −2.7% |
| Best | +65.2% | +70.1% | +62.3% | +145.0% | +48.5% | +20.3% | +23.1% | +230.4% | +82.2% | +25.8% | +21.0% | +18.1% |
| Worst | −22.1% | −35.7% | −32.6% | −32.6% | −24.7% | −42.9% | −50.0% | −26.8% | −28.0% | −40.0% | −41.9% | −32.0% |
| vs SPY ⓘ | +6.3pp | −4.8pp | −1.0pp | −11.1pp | −6.7pp | −4.8pp | −2.1pp | −1.8pp | −7.7pp | −7.0pp | −7.9pp | −2.6pp |
253 monthly observations · 2005–2026 · benchmark SPY