$1.04
+0.05 (+5.08%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CGC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −4.4% | +2.8% | −15.3% | +16.9% | −1.8% | −12.8% | −3.5% | +13.4% | — | — | — | — | −8.8% | +13.4% | −22.1pp |
| 2025 | −27.4% | −29.9% | −34.8% | +51.6% | −4.3% | −7.6% | −15.6% | +74.8% | −18.9% | −15.1% | −5.6% | −2.6% | −58.4% | +17.7% | −76.1pp |
| 2024 | −8.6% | −29.6% | +162.3% | +72.4% | −42.7% | −24.4% | +17.8% | −31.4% | −7.5% | −4.8% | −15.7% | −29.2% | −46.4% | +24.9% | −71.3pp |
| 2023 | +31.2% | −24.1% | −23.9% | −25.7% | −35.8% | −53.5% | +27.1% | +16.0% | +36.8% | −27.8% | −0.9% | −8.7% | −77.9% | +26.2% | −104.1pp |
| 2022 | −7.9% | −11.4% | +6.5% | −24.7% | −13.0% | −42.7% | −7.7% | +39.9% | −25.8% | +36.6% | −2.9% | −36.2% | −73.5% | −18.2% | −55.4pp |
| 2021 | +62.6% | −18.3% | −2.2% | −15.9% | −3.2% | −7.3% | −21.8% | −8.9% | −19.6% | −8.9% | −15.2% | −18.5% | −64.6% | +28.7% | −93.3pp |
| 2020 | +6.9% | −16.7% | −23.2% | +11.0% | +8.6% | −7.0% | +13.1% | −9.6% | −13.3% | +31.1% | +53.4% | −14.4% | +16.8% | +18.3% | −1.5pp |
| 2019 | +82.3% | −3.2% | −8.5% | +16.5% | −20.3% | +0.1% | −19.0% | −27.8% | −2.8% | −13.0% | −6.9% | +13.4% | −21.5% | +31.2% | −52.7pp |
| 2018 | +6.5% | −15.4% | +22.5% | −10.3% | +21.0% | +3.2% | −10.1% | +73.6% | +6.4% | −24.2% | −9.1% | −19.9% | +13.6% | −4.6% | +18.2pp |
| 2017 | +11.5% | +17.1% | −10.2% | −16.7% | −17.4% | +11.4% | +18.3% | −1.0% | +19.8% | +46.2% | +13.6% | +65.7% | +246.9% | +21.7% | +225.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 50% | 33% | 25% | 58% | 15% | 46% | 38% | 54% | 33% | 42% | 42% | 25% |
| Median | +1.1% | −13.4% | −8.4% | +1.4% | −7.3% | −7.0% | −3.5% | +2.1% | −5.9% | −6.8% | −1.9% | −15.2% |
| Best | +82.3% | +17.1% | +162.3% | +72.4% | +21.0% | +11.4% | +27.1% | +74.8% | +36.8% | +70.9% | +80.0% | +65.7% |
| Worst | −27.4% | −29.9% | −34.8% | −25.7% | −42.7% | −53.5% | −21.8% | −31.4% | −25.8% | −27.8% | −15.7% | −36.2% |
| vs SPY ⓘ | −0.9pp | −8.6pp | −10.3pp | −1.2pp | −9.7pp | −8.7pp | −5.2pp | −1.2pp | −7.1pp | −9.5pp | −7.2pp | −14.5pp |
148 monthly observations · 2014–2026 · benchmark SPY