$34.60
+0.08 (+0.23%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CFBK | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +17.1% | +3.8% | −7.6% | +5.3% | −2.7% | +14.9% | +8.5% | −2.7% | — | — | — | — | +39.6% | +12.9% | +26.7pp |
| 2025 | −4.0% | −2.4% | −7.6% | +4.6% | +4.2% | +0.1% | −1.2% | +4.2% | −2.6% | −2.8% | +3.1% | +4.3% | −1.0% | +17.7% | −18.7pp |
| 2024 | +12.1% | +0.3% | −8.6% | −7.2% | +5.2% | −3.5% | +13.9% | +2.1% | −0.5% | +17.6% | +11.2% | −9.5% | +32.6% | +24.9% | +7.7pp |
| 2023 | −3.4% | +2.7% | −7.1% | −12.8% | −4.7% | −7.1% | +20.7% | +1.7% | −8.7% | −10.1% | +6.7% | +21.9% | −6.7% | +26.2% | −32.9pp |
| 2022 | +0.1% | +5.0% | +3.5% | −5.1% | +0.6% | −1.1% | −1.4% | +2.2% | −2.3% | +7.9% | +4.8% | −8.9% | +4.1% | −18.2% | +22.2pp |
| 2021 | −4.7% | +14.1% | +4.0% | +0.9% | −1.8% | −1.3% | −4.9% | +3.0% | +7.3% | −1.5% | +2.8% | −0.7% | +16.9% | +28.7% | −11.9pp |
| 2020 | +1.1% | −0.9% | −24.7% | +12.4% | −10.3% | −1.6% | +1.9% | +3.5% | +9.8% | +12.2% | +7.7% | +21.5% | +27.1% | +18.3% | +8.8pp |
| 2019 | +8.4% | +0.8% | +0.4% | −1.7% | −1.5% | −3.0% | +1.3% | −2.8% | +5.0% | +6.8% | +4.6% | +0.3% | +19.3% | +31.2% | −11.9pp |
| 2018 | −6.9% | −4.7% | −4.9% | +5.3% | −0.8% | −1.0% | +0.8% | +9.1% | +6.2% | −14.7% | +3.6% | −14.7% | −23.1% | −4.6% | −18.5pp |
| 2017 | +30.3% | −19.3% | +16.3% | +8.5% | −5.2% | −5.5% | +10.1% | +3.5% | +2.1% | −0.0% | +12.4% | +1.1% | +57.1% | +21.7% | +35.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 57% | 33% | 57% | 29% | 24% | 48% | 64% | 43% | 38% | 62% | 43% |
| Median | +1.1% | +0.3% | −2.0% | +1.1% | −1.5% | −2.5% | −0.0% | +1.6% | −2.1% | −0.7% | +1.4% | −0.7% |
| Best | +282.4% | +47.3% | +16.3% | +34.0% | +5.2% | +14.9% | +20.7% | +23.9% | +26.6% | +17.6% | +12.4% | +21.9% |
| Worst | −6.9% | −23.4% | −24.7% | −28.2% | −42.9% | −20.4% | −24.0% | −12.6% | −10.6% | −24.2% | −29.4% | −46.3% |
| vs SPY ⓘ | +5.4pp | +1.2pp | −3.4pp | −0.3pp | −3.4pp | −3.7pp | −2.9pp | −0.1pp | −1.6pp | −5.2pp | −1.5pp | −2.6pp |
253 monthly observations · 2005–2026 · benchmark SPY