$44.40
+0.43 (+0.98%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CENT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.2% | +15.8% | −6.2% | +0.7% | +3.9% | +15.2% | −2.9% | +3.1% | — | — | — | — | +38.1% | +12.9% | +25.2pp |
| 2025 | −6.0% | −3.3% | +3.9% | −8.5% | +7.4% | −2.4% | +10.9% | −6.6% | −10.4% | −6.1% | +11.4% | −5.9% | −17.1% | +17.7% | −34.9pp |
| 2024 | −6.4% | +19.4% | −2.4% | −4.4% | +6.1% | −11.4% | +3.5% | −0.9% | −7.6% | −6.0% | +15.9% | −2.4% | −1.1% | +24.9% | −26.0pp |
| 2023 | +12.0% | −3.4% | +1.4% | −10.3% | −1.5% | +6.8% | +4.4% | +9.0% | +0.0% | −1.2% | −7.0% | +23.5% | +33.8% | +26.2% | +7.6pp |
| 2022 | −11.9% | +2.0% | −7.1% | −0.4% | +3.2% | −6.1% | +2.2% | −7.9% | −9.7% | +14.5% | −0.5% | −8.8% | −28.8% | −18.2% | −10.7pp |
| 2021 | +9.5% | +7.8% | +27.2% | −6.7% | +1.5% | −3.6% | −8.8% | −4.6% | +4.2% | +7.5% | −6.6% | +9.2% | +36.3% | +28.7% | +7.6pp |
| 2020 | +3.7% | −16.9% | +2.7% | +19.8% | +11.4% | −1.9% | +5.2% | +7.5% | −1.9% | −2.4% | +2.8% | −3.6% | +24.3% | +18.3% | +5.9pp |
| 2019 | +13.8% | −20.2% | −18.3% | +5.6% | +4.3% | −4.3% | +12.7% | −13.0% | +10.6% | +2.7% | −12.1% | +17.8% | −9.8% | +31.2% | −41.0pp |
| 2018 | +0.7% | −1.4% | +11.3% | −12.8% | +8.9% | +6.5% | −0.7% | −8.0% | −9.2% | −9.9% | +4.2% | +1.8% | −11.5% | −4.6% | −6.9pp |
| 2017 | −0.7% | +2.7% | +9.8% | +2.0% | −20.8% | +6.2% | +0.7% | +10.2% | +10.2% | −1.7% | +3.8% | −1.8% | +17.6% | +21.7% | −4.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 57% | 57% | 52% | 62% | 52% | 71% | 45% | 48% | 38% | 52% | 52% |
| Median | −0.7% | +2.7% | +2.7% | +0.3% | +3.2% | +1.6% | +2.6% | −1.0% | +0.0% | −1.7% | +1.1% | +1.8% |
| Best | +13.8% | +21.5% | +27.2% | +26.4% | +55.3% | +22.2% | +12.7% | +33.4% | +26.2% | +25.4% | +24.6% | +39.2% |
| Worst | −11.9% | −20.2% | −18.3% | −12.8% | −20.8% | −43.1% | −13.9% | −13.8% | −30.5% | −42.5% | −35.2% | −11.6% |
| vs SPY ⓘ | −0.8pp | +1.6pp | −1.2pp | −0.4pp | +1.0pp | +2.1pp | +1.1pp | −1.8pp | +1.9pp | −3.0pp | −1.7pp | +0.0pp |
253 monthly observations · 2005–2026 · benchmark SPY