$1.12
+0.04 (+3.70%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CELZ | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.1% | −10.4% | +13.8% | +9.2% | +0.0% | −35.6% | −54.2% | +68.7% | — | — | — | — | −42.9% | +13.4% | −56.2pp |
| 2025 | +35.5% | +58.8% | −56.3% | −4.6% | +5.3% | +21.6% | +4.9% | +14.4% | +4.7% | −4.8% | −15.1% | −27.1% | −15.2% | +17.7% | −32.9pp |
| 2024 | −8.2% | −1.7% | +25.2% | −14.8% | −2.0% | −11.5% | −9.9% | +0.3% | −10.9% | +33.6% | −35.6% | −13.3% | −49.9% | +24.9% | −74.8pp |
| 2023 | +40.4% | +6.5% | −12.3% | +29.7% | −12.1% | −18.7% | +18.9% | −14.0% | +3.8% | −10.8% | +1.4% | +3.6% | +21.0% | +26.2% | −5.2pp |
| 2022 | −7.2% | −11.2% | +114.3% | −51.8% | −51.0% | −18.6% | −1.3% | −5.7% | −37.0% | −2.3% | −4.7% | −7.0% | −82.8% | −18.2% | −64.6pp |
| 2021 | −10.1% | +76.0% | −24.8% | +32.9% | −18.2% | −2.8% | −22.0% | −0.4% | −44.9% | −3.3% | −40.7% | −48.6% | −84.1% | +28.7% | −112.8pp |
| 2020 | −33.3% | −59.8% | −60.9% | +55.6% | −44.3% | +20.5% | +14.9% | −37.0% | −15.4% | −33.9% | −15.8% | +1637.5% | −35.1% | +18.3% | −53.5pp |
| 2019 | +10.9% | −6.9% | −1.1% | −18.7% | −32.9% | −29.1% | −38.5% | −45.8% | −38.5% | −50.0% | −25.0% | +0.0% | −97.0% | +31.2% | −128.2pp |
| 2018 | −68.9% | −23.8% | +203.1% | +152.6% | −41.9% | +286.6% | −22.2% | −13.6% | −36.8% | −30.4% | −3.9% | −36.9% | −26.8% | −4.6% | −22.2pp |
| 2017 | +0.0% | +0.0% | +0.0% | −11.8% | −10.0% | +11.1% | −6.7% | −47.6% | −9.1% | −10.0% | −77.8% | −66.2% | −97.4% | +21.7% | −119.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 10 | 10 | 10 | 11 |
| Positive ⓘ | 36% | 27% | 36% | 55% | 9% | 45% | 27% | 36% | 20% | 10% | 10% | 18% |
| Median | +0.0% | −1.7% | +0.0% | +9.2% | −18.2% | −2.8% | −6.7% | −5.7% | −13.2% | −7.4% | −15.5% | −7.0% |
| Best | +40.4% | +76.0% | +203.1% | +4445.5% | +5.3% | +286.6% | +18.9% | +68.7% | +4.7% | +33.6% | +1.4% | +1637.5% |
| Worst | −68.9% | −59.8% | −60.9% | −51.8% | −51.0% | −35.6% | −54.2% | −47.6% | −44.9% | −50.0% | −77.8% | −66.2% |
| vs SPY ⓘ | −1.8pp | −6.9pp | −2.9pp | −1.3pp | −18.8pp | −5.0pp | −10.5pp | −3.3pp | −12.4pp | −10.4pp | −21.0pp | −2.9pp |
129 monthly observations · 2015–2026 · benchmark SPY