$33.36
+0.82 (+2.52%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CELH | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +14.7% | +2.2% | −33.8% | −5.4% | −0.9% | −12.0% | −0.2% | +14.2% | — | — | — | — | −27.1% | +12.9% | −40.0pp |
| 2025 | −5.2% | +2.8% | +38.7% | −1.9% | +8.4% | +22.5% | −2.3% | +38.7% | −8.6% | +4.8% | −32.0% | +11.7% | +73.7% | +17.7% | +55.9pp |
| 2024 | −8.5% | +63.6% | +1.6% | −14.0% | +12.2% | −28.6% | −18.0% | −18.8% | −17.5% | −4.1% | −5.4% | −7.4% | −51.7% | +24.9% | −76.6pp |
| 2023 | −3.6% | −9.5% | +2.4% | +2.8% | +31.3% | +18.8% | −3.0% | +35.5% | −12.5% | −11.4% | −2.3% | +10.1% | +57.2% | +26.2% | +31.0pp |
| 2022 | −36.0% | +33.9% | −13.6% | −5.8% | +29.0% | −2.7% | +36.3% | +16.3% | −12.4% | +0.4% | +22.2% | −6.6% | +39.5% | −18.2% | +57.7pp |
| 2021 | +6.1% | +11.5% | −19.3% | +19.3% | +14.4% | +16.1% | −9.8% | +19.1% | +10.2% | +7.1% | −29.1% | +9.0% | +48.2% | +28.7% | +19.5pp |
| 2020 | +11.8% | +9.4% | −28.8% | +19.2% | +84.7% | +27.0% | +24.6% | +32.4% | +16.9% | −11.4% | +60.4% | +56.0% | +941.6% | +18.3% | +923.3pp |
| 2019 | +17.9% | −13.0% | +19.7% | −2.8% | −3.4% | +11.0% | +12.4% | −17.8% | −15.2% | +1.3% | +37.8% | −0.4% | +39.2% | +31.2% | +8.0pp |
| 2018 | +7.4% | −5.3% | −18.5% | +21.6% | −12.9% | −0.2% | −7.2% | +7.0% | −11.8% | −1.0% | −1.8% | −11.5% | −33.9% | −4.6% | −29.3pp |
| 2017 | +44.9% | +2.3% | +7.4% | +0.0% | +4.4% | +4.4% | −7.8% | +23.5% | +22.1% | −11.3% | −7.8% | +8.7% | +114.3% | +21.7% | +92.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 63% | 55% | 55% | 40% | 55% | 60% | 30% | 60% | 26% | 37% | 26% | 47% |
| Median | +6.2% | +2.2% | +2.0% | −2.3% | +2.3% | +4.8% | −2.8% | +5.7% | −11.8% | −3.8% | −7.4% | +0.0% |
| Best | +50.0% | +63.6% | +133.3% | +97.6% | +84.7% | +44.4% | +142.1% | +50.0% | +22.1% | +50.0% | +60.4% | +56.0% |
| Worst | −36.0% | −32.4% | −61.0% | −32.5% | −29.2% | −28.6% | −34.4% | −31.0% | −48.6% | −23.1% | −59.6% | −43.2% |
| vs SPY ⓘ | +9.6pp | +0.7pp | −1.5pp | −1.0pp | +2.5pp | +4.5pp | −4.1pp | +2.2pp | −12.1pp | −3.2pp | −11.4pp | −0.8pp |
235 monthly observations · 2007–2026 · benchmark SPY