$34.12
+0.27 (+0.80%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CDRE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.8% | +10.9% | −30.9% | −3.4% | +5.4% | −8.4% | +8.5% | +10.7% | — | — | — | — | −15.7% | +12.9% | −28.6pp |
| 2025 | +19.6% | −12.8% | −11.9% | −1.6% | +12.8% | −2.8% | +3.8% | −6.6% | +18.5% | +16.6% | +0.5% | −4.3% | +27.8% | +17.7% | +10.1pp |
| 2024 | +3.3% | +6.0% | +0.8% | −7.9% | −1.3% | +2.2% | +9.4% | −1.0% | +4.7% | −8.4% | −3.7% | −3.3% | −0.8% | +24.9% | −25.7pp |
| 2023 | +13.7% | −5.8% | +0.3% | −2.2% | −0.4% | +4.3% | +6.7% | +13.9% | +0.9% | +5.3% | +15.1% | +2.1% | +65.5% | +26.2% | +39.4pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | −11.7% | −22.4% | −31.4% | −18.2% | −13.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 4 | 4 |
| Positive ⓘ | 75% | 50% | 50% | 0% | 50% | 50% | 100% | 50% | 100% | 67% | 50% | 25% |
| Median | +8.5% | +0.1% | −5.8% | −2.8% | +2.5% | −0.3% | +7.6% | +4.8% | +4.7% | +5.3% | −1.6% | −3.8% |
| Best | +19.6% | +10.9% | +0.8% | −1.6% | +12.8% | +4.3% | +9.4% | +13.9% | +18.5% | +16.6% | +15.1% | +2.1% |
| Worst | −1.8% | −12.8% | −30.9% | −7.9% | −1.3% | −8.4% | +3.8% | −6.6% | +0.9% | −8.4% | −11.7% | −22.4% |
| vs SPY ⓘ | +4.6pp | −1.3pp | −4.9pp | −3.8pp | −0.4pp | −4.8pp | +5.8pp | +2.4pp | +5.6pp | +7.4pp | −4.7pp | −3.4pp |
46 monthly observations · 2022–2026 · benchmark SPY