$319.02
+5.43 (+1.73%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CDNS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.2% | +1.7% | −7.8% | +18.6% | +13.8% | +0.1% | −9.4% | −6.2% | — | — | — | — | +2.1% | +12.9% | −10.8pp |
| 2025 | −0.9% | −15.8% | +1.5% | +17.1% | −3.6% | +7.3% | +18.3% | −3.9% | +0.2% | −3.6% | −7.9% | +0.2% | +4.0% | +17.7% | −13.7pp |
| 2024 | +5.9% | +5.5% | +2.3% | −11.5% | +3.9% | +7.5% | −13.0% | +0.5% | +0.8% | +1.9% | +11.1% | −2.1% | +10.3% | +24.9% | −14.6pp |
| 2023 | +13.8% | +5.5% | +8.9% | −0.3% | +10.2% | +1.6% | −0.2% | +2.7% | −2.6% | +2.4% | +13.9% | −0.3% | +69.6% | +26.2% | +43.4pp |
| 2022 | −18.4% | −0.5% | +8.6% | −8.3% | +1.9% | −2.4% | +24.0% | −6.6% | −6.0% | −7.4% | +13.6% | −6.6% | −13.8% | −18.2% | +4.4pp |
| 2021 | −4.4% | +8.2% | −2.9% | −3.8% | −3.6% | +7.7% | +7.9% | +10.7% | −7.4% | +14.3% | +2.5% | +5.0% | +36.6% | +28.7% | +7.9pp |
| 2020 | +4.0% | −8.3% | −0.2% | +22.8% | +12.5% | +5.1% | +13.8% | +1.5% | −3.9% | +2.6% | +6.3% | +17.3% | +96.7% | +18.3% | +78.4pp |
| 2019 | +10.5% | +19.2% | +10.9% | +9.2% | −8.4% | +11.4% | +4.4% | −7.3% | −3.5% | −1.1% | +7.5% | −1.3% | +59.5% | +31.2% | +28.3pp |
| 2018 | +7.3% | −13.6% | −5.2% | +8.9% | +6.0% | +2.0% | +1.8% | +6.7% | −3.7% | −1.7% | +1.1% | −3.5% | +4.0% | −4.6% | +8.5pp |
| 2017 | +3.2% | +18.7% | +1.6% | +3.7% | +7.9% | −4.7% | +10.2% | +6.5% | +0.5% | +9.3% | +1.7% | −4.8% | +65.8% | +21.7% | +44.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 76% | 67% | 67% | 71% | 52% | 52% | 59% | 52% | 52% | 71% | 38% |
| Median | +3.1% | +5.4% | +1.4% | +3.7% | +3.9% | +0.1% | +0.7% | +1.5% | +0.2% | +0.2% | +2.2% | −1.2% |
| Best | +13.8% | +19.2% | +17.0% | +32.9% | +13.8% | +11.4% | +24.0% | +10.7% | +17.1% | +19.8% | +13.9% | +17.3% |
| Worst | −40.3% | −15.8% | −7.8% | −11.5% | −12.6% | −13.6% | −26.8% | −10.6% | −15.4% | −39.8% | −15.3% | −6.7% |
| vs SPY ⓘ | +1.4pp | +4.0pp | +1.5pp | +1.0pp | +2.9pp | +1.4pp | −0.2pp | +0.6pp | −1.0pp | +1.9pp | −0.0pp | −1.0pp |
253 monthly observations · 2005–2026 · benchmark SPY