$13.25
+0.00 (+0.00%)
USD · as of 2026-07-28 · marketstack
stale — last close 2026-07-28, not a live quote
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CCRN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +15.1% | −6.7% | +8.0% | +7.7% | +29.3% | +0.9% | +0.3% | — | — | — | — | — | +63.6% | +12.9% | +50.7pp |
| 2025 | +0.3% | −5.8% | −13.2% | −9.0% | −2.7% | −1.0% | +3.1% | −0.5% | +6.1% | −13.7% | −16.3% | −21.1% | −55.4% | +17.7% | −73.1pp |
| 2024 | −6.1% | −14.0% | +2.5% | −6.0% | −14.1% | −8.5% | +31.8% | −18.2% | −9.9% | −15.1% | −5.7% | +68.8% | −19.8% | +24.9% | −44.7pp |
| 2023 | +4.4% | −4.7% | −15.6% | −1.5% | +16.0% | +10.1% | −8.1% | −0.2% | −3.8% | −6.6% | −12.5% | +11.7% | −14.8% | +26.2% | −41.0pp |
| 2022 | −22.5% | +3.8% | −3.0% | −13.5% | −5.8% | +18.0% | +26.5% | −3.7% | +11.8% | +30.7% | −3.5% | −25.7% | −4.3% | −18.2% | +13.9pp |
| 2021 | −1.2% | +26.8% | +12.4% | +6.6% | +17.5% | +5.5% | −0.5% | +32.5% | −2.3% | −2.4% | +26.2% | +6.1% | +213.0% | +28.7% | +184.2pp |
| 2020 | −14.8% | −4.2% | −28.9% | −6.7% | −3.5% | +1.5% | +5.3% | −1.5% | +1.6% | +21.0% | +10.8% | +2.0% | −23.7% | +18.3% | −42.0pp |
| 2019 | +31.4% | −9.2% | −19.6% | +0.3% | +0.9% | +31.9% | +1.2% | +8.0% | +0.5% | +5.0% | +11.7% | −3.7% | +58.5% | +31.2% | +27.3pp |
| 2018 | +9.8% | −7.6% | −14.2% | +13.2% | −3.1% | −7.7% | +4.3% | −14.7% | −12.8% | +1.1% | +2.7% | −19.2% | −42.6% | −4.6% | −38.0pp |
| 2017 | −7.3% | +6.9% | −7.2% | −2.7% | −17.3% | +11.8% | −8.9% | +5.3% | +14.9% | −4.1% | +0.1% | −6.7% | −18.3% | +21.7% | −40.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 33% | 29% | 33% | 38% | 57% | 62% | 38% | 57% | 38% | 67% | 62% |
| Median | −1.2% | −4.7% | −6.7% | −3.3% | −2.7% | +1.5% | +3.1% | −1.5% | +1.1% | −2.1% | +2.7% | +6.1% |
| Best | +31.4% | +26.8% | +13.9% | +34.5% | +29.3% | +31.9% | +31.8% | +32.5% | +16.8% | +30.7% | +35.2% | +68.8% |
| Worst | −22.5% | −15.6% | −28.9% | −13.5% | −18.6% | −11.1% | −9.1% | −28.7% | −15.2% | −30.5% | −23.1% | −25.7% |
| vs SPY ⓘ | −2.4pp | −3.9pp | −7.3pp | −3.8pp | −5.5pp | +1.9pp | +0.6pp | −0.8pp | +0.8pp | −4.4pp | −0.0pp | +1.5pp |
252 monthly observations · 2005–2026 · benchmark SPY