$33.84
+0.06 (+0.18%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CCNE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.8% | +1.8% | +3.4% | +4.9% | +1.0% | +10.6% | +4.1% | −3.6% | — | — | — | — | +31.0% | +12.9% | +18.1pp |
| 2025 | +1.8% | −0.7% | −10.8% | −1.3% | −0.5% | +5.5% | +0.4% | +15.4% | −8.0% | +1.7% | +6.1% | +1.0% | +8.4% | +17.7% | −9.3pp |
| 2024 | −5.5% | −5.5% | +2.0% | −6.8% | +3.0% | +5.2% | +25.7% | −4.6% | −1.0% | +5.5% | +10.7% | −10.9% | +13.6% | +24.9% | −11.3pp |
| 2023 | +1.4% | −0.4% | −19.5% | −2.3% | −10.6% | +6.3% | +10.3% | −5.5% | −0.5% | +0.4% | +12.8% | +11.1% | −1.6% | +26.2% | −27.8pp |
| 2022 | +0.8% | −1.4% | +0.7% | −5.6% | +1.8% | −3.7% | +6.7% | +2.7% | −10.4% | +7.8% | +1.2% | −6.9% | −7.8% | −18.2% | +10.4pp |
| 2021 | −1.2% | +11.2% | +6.0% | +3.5% | −3.8% | −6.1% | +1.1% | +7.3% | −1.0% | +5.5% | +3.3% | +0.6% | +28.0% | +28.7% | −0.8pp |
| 2020 | −9.5% | −14.7% | −24.7% | −6.0% | +0.8% | +1.2% | −8.9% | −1.3% | −6.8% | +22.0% | +9.4% | +8.2% | −32.6% | +18.3% | −50.9pp |
| 2019 | +10.1% | +10.7% | −9.1% | +12.7% | −12.5% | +14.1% | −0.1% | −5.7% | +8.5% | +9.0% | +1.8% | +3.2% | +45.9% | +31.2% | +14.7pp |
| 2018 | +2.6% | +0.4% | +8.2% | −2.5% | +7.7% | −1.1% | +3.2% | −0.0% | −6.4% | −11.3% | +4.8% | −13.9% | −10.5% | −4.6% | −5.9pp |
| 2017 | −12.3% | +3.1% | −0.6% | +0.0% | −11.6% | +14.3% | +10.0% | −7.7% | +13.1% | +5.2% | −0.4% | −7.9% | +0.8% | +21.7% | −20.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 57% | 52% | 43% | 62% | 62% | 67% | 41% | 48% | 71% | 81% | 52% |
| Median | +0.4% | +0.4% | +0.7% | −1.3% | +0.8% | +1.2% | +2.2% | −0.8% | −0.5% | +2.3% | +3.4% | +0.4% |
| Best | +10.1% | +15.7% | +8.2% | +12.7% | +28.7% | +14.3% | +25.7% | +15.4% | +13.1% | +22.0% | +19.8% | +15.0% |
| Worst | −15.5% | −18.0% | −24.7% | −6.8% | −12.5% | −23.6% | −8.9% | −10.0% | −18.1% | −11.3% | −6.8% | −13.9% |
| vs SPY ⓘ | −1.4pp | +0.6pp | −2.6pp | −1.8pp | −1.0pp | +1.7pp | −0.2pp | −1.7pp | −1.2pp | −0.1pp | +1.1pp | −1.2pp |
253 monthly observations · 2005–2026 · benchmark SPY