$4.21
+0.03 (+0.72%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CCCC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.5% | +42.1% | −2.6% | +7.6% | +54.4% | +6.9% | −25.5% | +21.0% | — | — | — | — | +120.4% | +13.4% | +107.0pp |
| 2025 | −3.6% | −21.9% | −41.0% | +2.5% | −23.8% | +14.4% | +43.4% | +26.8% | −14.6% | +17.6% | +3.8% | −29.5% | −46.9% | +17.7% | −64.7pp |
| 2024 | +9.4% | +77.7% | −25.6% | −22.9% | −20.6% | −7.6% | +45.0% | −5.7% | −9.8% | −6.5% | −14.6% | −20.9% | −36.3% | +24.9% | −61.2pp |
| 2023 | +32.0% | −32.3% | −40.4% | −3.8% | +12.3% | −18.9% | +41.5% | −25.4% | −35.9% | −19.9% | +9.4% | +246.6% | −4.2% | +26.2% | −30.4pp |
| 2022 | −24.1% | −8.2% | +8.2% | −64.7% | −15.3% | +3.9% | +27.9% | +4.6% | −13.0% | +9.7% | −10.9% | −31.2% | −81.7% | −18.2% | −63.5pp |
| 2021 · part | — | — | −13.8% | −10.5% | +11.6% | +2.4% | +14.0% | −7.0% | +11.3% | −0.6% | −16.4% | −13.3% | −25.0% | +28.7% | −53.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 40% | 17% | 33% | 50% | 67% | 83% | 50% | 20% | 40% | 40% | 20% |
| Median | −0.5% | −8.2% | −19.7% | −7.2% | −1.8% | +3.1% | +34.7% | −0.6% | −13.0% | −0.6% | −10.9% | −20.9% |
| Best | +32.0% | +77.7% | +8.2% | +7.6% | +54.4% | +14.4% | +45.0% | +26.8% | +11.3% | +17.6% | +9.4% | +246.6% |
| Worst | −24.1% | −32.3% | −41.0% | −64.7% | −23.8% | −18.9% | −25.5% | −25.4% | −35.9% | −19.9% | −16.4% | −31.2% |
| vs SPY ⓘ | −2.0pp | −5.2pp | −23.6pp | −10.6pp | −2.3pp | +4.0pp | +28.4pp | +0.3pp | −11.9pp | −5.6pp | −15.6pp | −18.5pp |
66 monthly observations · 2021–2026 · benchmark SPY