$46.28
+0.17 (+0.38%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CCB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −16.4% | −22.5% | +2.6% | −0.6% | −5.9% | +8.9% | −47.1% | +12.9% | — | — | — | — | −59.6% | +12.9% | −72.5pp |
| 2025 | +5.0% | +10.7% | −8.4% | −9.1% | +7.0% | +10.2% | −0.7% | +19.0% | −5.5% | −1.5% | +4.6% | +2.9% | +35.0% | +17.7% | +17.2pp |
| 2024 | −10.2% | −3.8% | +1.3% | −0.5% | +14.6% | +4.1% | +14.2% | +1.8% | +0.6% | +16.7% | +21.5% | +10.9% | +91.2% | +24.9% | +66.3pp |
| 2023 | −3.9% | +1.1% | −22.0% | +0.7% | −5.6% | +10.1% | +20.0% | −2.5% | −2.6% | −13.4% | +5.1% | +13.7% | −6.5% | +26.2% | −32.7pp |
| 2022 | −4.3% | −1.7% | −3.9% | −10.3% | −3.8% | −3.4% | +8.2% | −2.5% | −1.1% | +17.3% | +7.1% | −4.8% | −6.1% | −18.2% | +12.1pp |
| 2021 | −5.7% | +41.4% | −6.4% | +13.5% | +4.5% | −8.2% | +2.3% | +0.5% | +8.5% | +19.4% | +14.9% | +15.8% | +141.0% | +28.7% | +112.3pp |
| 2020 | +8.1% | −7.9% | −35.9% | +24.9% | −3.3% | +14.3% | −7.9% | +2.8% | −10.9% | +21.3% | +32.7% | +6.5% | +27.5% | +18.3% | +9.2pp |
| 2019 | −2.4% | +10.0% | +3.9% | −6.1% | +0.7% | −3.7% | +2.7% | −7.0% | +2.3% | −0.4% | +12.9% | −3.1% | +8.1% | +31.2% | −23.1pp |
| 2018 · part | — | — | — | — | — | — | — | −0.1% | +4.8% | −3.9% | −2.3% | −4.5% | −6.2% | −4.6% | −1.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 25% | 50% | 38% | 38% | 50% | 63% | 63% | 56% | 50% | 50% | 88% | 63% |
| Median | −4.1% | −0.3% | −5.1% | −0.6% | −1.3% | +6.5% | +2.5% | +0.5% | −0.3% | +8.1% | +10.0% | +4.7% |
| Best | +8.1% | +41.4% | +3.9% | +24.9% | +14.6% | +14.3% | +20.0% | +19.0% | +8.5% | +21.3% | +32.7% | +15.8% |
| Worst | −16.4% | −22.5% | −35.9% | −10.3% | −5.9% | −8.2% | −47.1% | −7.0% | −10.9% | −13.4% | −2.3% | −4.8% |
| vs SPY ⓘ | −7.4pp | +2.4pp | −5.3pp | −1.2pp | −1.7pp | +4.2pp | −0.6pp | −0.9pp | +1.3pp | +6.1pp | +6.8pp | +3.6pp |
97 monthly observations · 2018–2026 · benchmark SPY