$15.97
+0.28 (+1.78%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +27.1% | +22.3% | +20.8% | +22.3% | −17.5% | −7.4% | −19.1% | −3.9% | — | — | — | — | +36.6% | +12.9% | +23.7pp |
| 2025 | +12.4% | −20.0% | −9.5% | −8.5% | −17.5% | +13.0% | +4.6% | +29.3% | +2.9% | −15.5% | −3.8% | −7.8% | −27.6% | +17.7% | −45.3pp |
| 2024 | −4.3% | −34.2% | +33.5% | +1.9% | −6.4% | −9.1% | +7.1% | −18.5% | +4.5% | −10.6% | +21.3% | −22.3% | −44.0% | +24.9% | −68.9pp |
| 2023 | +18.8% | −5.4% | −12.4% | −2.9% | −8.1% | +39.3% | +0.2% | −7.3% | −17.5% | −14.0% | +14.9% | +15.0% | +6.5% | +26.2% | −19.6pp |
| 2022 | −2.5% | −14.9% | +14.1% | +5.1% | +31.2% | −25.7% | +11.1% | −4.6% | −26.9% | +16.1% | +9.3% | −1.4% | −6.0% | −18.2% | +12.2pp |
| 2021 | +6.3% | −9.8% | +18.6% | +8.2% | +19.9% | −3.1% | −4.5% | +1.5% | −13.3% | −3.6% | +6.8% | +13.0% | +39.8% | +28.7% | +11.1pp |
| 2020 | −23.3% | +8.8% | −40.3% | +32.2% | +14.2% | +17.1% | +20.7% | +12.8% | +1.2% | −3.7% | +22.2% | +1.9% | +45.6% | +18.3% | +27.3pp |
| 2019 | +26.7% | +7.1% | −2.3% | −3.1% | −40.8% | +13.8% | −20.5% | −24.1% | +5.4% | +9.8% | −2.5% | +14.6% | −32.5% | +31.2% | −63.8pp |
| 2018 | +3.1% | −7.6% | +2.5% | −0.6% | +1.5% | −9.5% | +3.3% | −4.3% | −9.5% | −16.3% | −13.0% | −0.9% | −42.4% | −4.6% | −37.9pp |
| 2017 | +19.6% | +27.5% | +14.4% | +4.6% | −0.7% | −5.2% | +25.6% | +3.1% | +3.1% | +11.9% | −9.2% | −2.6% | +127.2% | +21.7% | +105.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 12 | 11 | 11 | 11 | 11 |
| Positive ⓘ | 64% | 45% | 64% | 64% | 36% | 36% | 73% | 42% | 55% | 45% | 55% | 36% |
| Median | +6.3% | −5.4% | +14.1% | +4.6% | −4.2% | −5.2% | +4.6% | −4.1% | +1.2% | −3.6% | +6.8% | −1.4% |
| Best | +27.1% | +30.2% | +37.1% | +32.2% | +31.2% | +39.3% | +25.6% | +42.2% | +21.3% | +16.1% | +50.7% | +15.0% |
| Worst | −26.5% | −34.2% | −40.3% | −8.5% | −40.8% | −25.7% | −20.5% | −24.1% | −33.1% | −16.3% | −13.0% | −22.3% |
| vs SPY ⓘ | +7.3pp | −2.9pp | +10.3pp | +3.7pp | −5.9pp | −5.7pp | +1.9pp | −3.4pp | −0.7pp | −1.4pp | +3.7pp | −1.8pp |
133 monthly observations · 2015–2026 · benchmark SPY