$57.65
+2.52 (+4.57%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CBRL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +19.4% | +8.6% | −14.1% | +12.4% | +8.0% | +57.6% | +5.8% | +2.2% | — | — | — | — | +130.5% | +12.9% | +117.6pp |
| 2025 | +23.5% | −30.3% | −14.3% | +10.7% | +34.5% | +6.3% | +1.9% | −3.5% | −26.3% | −23.0% | −14.3% | −12.1% | −50.9% | +17.7% | −68.7pp |
| 2024 | +2.2% | −14.5% | +10.0% | −18.3% | −16.2% | −13.6% | +9.3% | −13.6% | +14.6% | +5.4% | +16.8% | −4.9% | −27.9% | +24.9% | −52.8pp |
| 2023 | +19.3% | −2.3% | +4.3% | −5.5% | −7.7% | −4.9% | +1.4% | −11.6% | −18.5% | +0.6% | +1.2% | +14.8% | −14.0% | +26.2% | −40.2pp |
| 2022 | −6.4% | +12.7% | −11.6% | −5.5% | −8.1% | −18.2% | +15.6% | +13.5% | −14.2% | +25.0% | +0.5% | −17.5% | −22.7% | −18.2% | −4.5pp |
| 2021 | +2.6% | +14.5% | +11.6% | −3.1% | −5.8% | −5.9% | −7.6% | +5.4% | −2.6% | −3.8% | −8.4% | +5.4% | −0.9% | +28.7% | −29.6pp |
| 2020 | +0.3% | −6.3% | −41.9% | +18.8% | +10.0% | +3.5% | −0.4% | +22.4% | −14.2% | −0.7% | +22.6% | −5.5% | −11.2% | +18.3% | −29.6pp |
| 2019 | +5.4% | −3.2% | −0.2% | +5.3% | −6.9% | +8.7% | +4.3% | −4.8% | −1.7% | −3.6% | −1.1% | +0.0% | +0.9% | +31.2% | −30.3pp |
| 2018 | +11.8% | −11.5% | +2.0% | +4.2% | −4.8% | −0.3% | −3.2% | +1.8% | −1.3% | +8.7% | +13.9% | −11.6% | +6.2% | −4.6% | +10.8pp |
| 2017 | −4.7% | +1.9% | −1.1% | +1.3% | +4.1% | +0.3% | −4.4% | −4.4% | +2.0% | +3.8% | +0.1% | +1.6% | +0.2% | +21.7% | −21.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 62% | 48% | 57% | 52% | 48% | 52% | 45% | 52% | 57% | 52% | 62% |
| Median | +2.2% | +1.9% | −0.2% | +3.0% | +0.8% | −0.3% | +0.4% | −2.1% | +1.8% | +3.5% | +0.1% | +1.5% |
| Best | +25.4% | +27.4% | +28.0% | +18.8% | +34.5% | +57.6% | +15.6% | +22.4% | +21.1% | +25.0% | +22.6% | +14.8% |
| Worst | −13.7% | −30.3% | −41.9% | −18.3% | −20.3% | −18.2% | −9.2% | −13.6% | −26.3% | −23.6% | −16.1% | −17.5% |
| vs SPY ⓘ | +0.6pp | +1.6pp | −1.4pp | +1.0pp | −0.5pp | −1.4pp | −1.2pp | −1.7pp | +1.7pp | +1.8pp | −2.9pp | −0.8pp |
253 monthly observations · 2005–2026 · benchmark SPY