$300.74
+6.63 (+2.25%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | CBOE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +5.6% | +13.4% | −6.2% | +6.8% | +11.4% | −27.2% | +27.8% | −3.1% | — | — | — | — | +20.4% | +12.9% | +7.5pp |
| 2025 | +4.6% | +3.5% | +7.3% | −2.0% | +3.6% | +1.8% | +3.4% | −1.8% | +3.9% | +0.2% | +5.4% | −2.8% | +30.0% | +17.7% | +12.2pp |
| 2024 | +3.0% | +4.7% | −4.3% | −1.4% | −4.2% | −1.7% | +7.9% | +12.3% | −0.3% | +4.2% | +1.4% | −9.5% | +10.7% | +24.9% | −14.1pp |
| 2023 | −2.1% | +3.1% | +6.4% | +4.1% | −4.9% | +4.2% | +1.2% | +7.6% | +4.3% | +4.9% | +11.5% | −2.0% | +44.4% | +26.2% | +18.2pp |
| 2022 | −9.1% | −0.6% | −2.4% | −1.3% | −0.2% | +0.8% | +9.0% | −4.0% | −0.5% | +6.1% | +2.3% | −1.1% | −2.2% | −18.2% | +16.0pp |
| 2021 | −1.5% | +8.3% | −0.3% | +5.8% | +7.0% | +7.0% | −0.5% | +6.9% | −1.8% | +6.5% | −1.9% | +1.1% | +42.2% | +28.7% | +13.5pp |
| 2020 | +2.7% | −7.2% | −21.7% | +11.4% | +7.5% | −12.4% | −6.0% | +5.1% | −4.4% | −7.4% | +12.9% | +2.0% | −21.2% | +18.3% | −39.5pp |
| 2019 | −4.7% | +3.2% | −0.5% | +6.5% | +7.1% | −4.5% | +5.5% | +9.3% | −3.6% | +0.2% | +3.6% | +0.9% | +24.2% | +31.2% | −7.1pp |
| 2018 | +7.9% | −16.7% | +2.1% | −6.4% | −8.4% | +6.7% | −6.7% | +4.1% | −4.8% | +17.6% | −4.4% | −9.1% | −20.6% | −4.6% | −16.0pp |
| 2017 | +7.8% | −2.0% | +4.2% | +1.7% | +5.1% | +5.8% | +3.4% | +7.0% | +6.7% | +5.0% | +9.4% | +0.9% | +70.5% | +21.7% | +48.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 16 | 16 | 16 | 16 | 16 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 69% | 63% | 50% | 44% | 56% | 56% | 65% | 71% | 38% | 81% | 81% | 50% |
| Median | +2.2% | +3.3% | +0.9% | −1.3% | +3.2% | +1.3% | +3.3% | +4.1% | −1.0% | +5.0% | +3.5% | −0.4% |
| Best | +15.0% | +28.6% | +7.3% | +11.4% | +11.4% | +16.2% | +27.8% | +12.3% | +6.7% | +18.9% | +12.9% | +7.2% |
| Worst | −9.1% | −16.7% | −21.7% | −7.4% | −8.4% | −27.2% | −18.3% | −21.4% | −5.6% | −7.4% | −4.4% | −9.8% |
| vs SPY ⓘ | +2.1pp | +1.5pp | −1.5pp | −1.2pp | +1.5pp | −1.2pp | −0.2pp | +0.9pp | +0.6pp | +0.8pp | +1.8pp | −2.1pp |
194 monthly observations · 2010–2026 · benchmark SPY